Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
29,077.0188 USD |
26.4090 YFI |
28,583.0000 USD |
28,448.0000 USD |
29,571.0000 USD |
29,137.0000 USD |
| 2021-09-29 |
28,747.7486 USD |
35.8768 YFI |
28,251.0000 USD |
27,949.0000 USD |
29,539.0000 USD |
28,496.0000 USD |
| 2021-09-28 |
29,127.0217 USD |
51.3019 YFI |
28,591.0000 USD |
28,193.0000 USD |
29,942.0000 USD |
28,586.0000 USD |
| 2021-09-27 |
30,065.4319 USD |
33.8724 YFI |
30,351.0000 USD |
28,994.0000 USD |
31,634.0000 USD |
29,105.0000 USD |
| 2021-09-26 |
30,229.4846 USD |
52.6933 YFI |
30,290.0000 USD |
27,857.0000 USD |
31,018.0000 USD |
30,147.0000 USD |
| 2021-09-25 |
29,868.2264 USD |
59.8261 YFI |
29,378.0000 USD |
28,625.0000 USD |
30,483.0000 USD |
30,404.0000 USD |
| 2021-09-24 |
29,022.0238 USD |
47.0080 YFI |
31,294.0000 USD |
27,133.0000 USD |
31,350.0000 USD |
29,018.0000 USD |
| 2021-09-23 |
30,820.9901 USD |
43.2673 YFI |
30,364.0000 USD |
30,014.0000 USD |
31,421.0000 USD |
30,990.0000 USD |
| 2021-09-22 |
29,667.6919 USD |
25.1702 YFI |
27,408.0000 USD |
26,996.0000 USD |
30,607.0000 USD |
30,391.0000 USD |
| 2021-09-21 |
28,864.5975 USD |
44.8427 YFI |
29,307.0000 USD |
26,594.0000 USD |
30,377.0000 USD |
27,006.0000 USD |
| 2021-09-20 |
30,618.6044 USD |
82.6726 YFI |
33,077.0000 USD |
28,399.0000 USD |
33,077.0000 USD |
29,449.0000 USD |
| 2021-09-19 |
32,590.5000 USD |
43.9508 YFI |
33,945.0000 USD |
32,517.0000 USD |
33,962.0000 USD |
32,628.0000 USD |
| 2021-09-18 |
33,912.1343 USD |
65.1705 YFI |
33,287.0000 USD |
32,893.0000 USD |
34,434.0000 USD |
33,909.0000 USD |
| 2021-09-17 |
33,880.1472 USD |
46.5389 YFI |
34,784.0000 USD |
32,888.0000 USD |
35,088.0000 USD |
33,347.0000 USD |
| 2021-09-16 |
35,812.4708 USD |
32.8957 YFI |
36,509.0000 USD |
34,185.0000 USD |
36,747.0000 USD |
34,666.0000 USD |
| 2021-09-15 |
36,628.1625 USD |
33.4610 YFI |
35,841.0000 USD |
35,215.0000 USD |
37,996.0000 USD |
36,526.0000 USD |
| 2021-09-14 |
33,973.4212 USD |
21.8891 YFI |
32,783.0000 USD |
32,610.0000 USD |
35,570.0000 USD |
35,570.0000 USD |
| 2021-09-13 |
32,113.6120 USD |
33.4885 YFI |
33,258.0000 USD |
31,096.0000 USD |
33,545.0000 USD |
32,930.0000 USD |
| 2021-09-12 |
33,696.1810 USD |
35.0383 YFI |
32,978.0000 USD |
32,415.0000 USD |
34,269.0000 USD |
33,457.0000 USD |
| 2021-09-11 |
33,263.3756 USD |
26.7824 YFI |
32,817.0000 USD |
32,581.0000 USD |
33,947.0000 USD |
32,896.0000 USD |
| 2021-09-10 |
33,901.9609 USD |
33.0809 YFI |
34,379.0000 USD |
32,149.0000 USD |
35,423.0000 USD |
32,149.0000 USD |
| 2021-09-09 |
34,829.9950 USD |
49.5526 YFI |
34,702.0000 USD |
33,524.0000 USD |
35,654.0000 USD |
34,902.0000 USD |
| 2021-09-08 |
34,552.0637 USD |
60.9517 YFI |
34,558.0000 USD |
32,256.0000 USD |
35,830.0000 USD |
34,510.0000 USD |
| 2021-09-07 |
37,592.0892 USD |
134.0955 YFI |
42,246.0000 USD |
30,203.0000 USD |
42,770.0000 USD |
34,633.0000 USD |
| 2021-09-06 |
42,198.7113 USD |
60.8290 YFI |
42,856.0000 USD |
41,459.0000 USD |
43,567.0000 USD |
42,324.0000 USD |
| 2021-09-05 |
42,943.0000 USD |
52.1861 YFI |
41,503.0000 USD |
40,576.0000 USD |
43,824.0000 USD |
42,950.0000 USD |
| 2021-09-04 |
41,531.0000 USD |
76.3603 YFI |
40,354.0000 USD |
39,770.0000 USD |
43,507.0000 USD |
41,558.0000 USD |
| 2021-09-03 |
39,472.2336 USD |
62.6421 YFI |
38,752.0000 USD |
37,718.0000 USD |
41,004.0000 USD |
40,229.0000 USD |
| 2021-09-02 |
39,365.5301 USD |
58.0281 YFI |
39,950.0000 USD |
38,570.0000 USD |
40,277.0000 USD |
38,801.0000 USD |
| 2021-09-01 |
39,837.5000 USD |
65.7972 YFI |
38,338.0000 USD |
37,839.0000 USD |
40,419.0000 USD |
39,745.0000 USD |
| 2021-08-31 |
37,201.6916 USD |
54.0820 YFI |
36,271.0000 USD |
35,730.0000 USD |
38,736.0000 USD |
38,425.0000 USD |
| 2021-08-30 |
36,051.5000 USD |
32.4414 YFI |
37,500.0000 USD |
35,967.0000 USD |
37,691.0000 USD |
36,048.0000 USD |
| 2021-08-29 |
37,741.9753 USD |
27.5776 YFI |
38,149.0000 USD |
37,024.0000 USD |
38,725.0000 USD |
37,735.0000 USD |
| 2021-08-28 |
37,614.7624 USD |
23.0730 YFI |
37,816.0000 USD |
37,088.0000 USD |
38,261.0000 USD |
37,796.0000 USD |
| 2021-08-27 |
37,097.2938 USD |
34.3048 YFI |
36,178.0000 USD |
35,181.0000 USD |
38,235.0000 USD |
37,742.0000 USD |
| 2021-08-26 |
36,580.8408 USD |
38.8311 YFI |
38,308.0000 USD |
35,555.0000 USD |
38,434.0000 USD |
36,535.0000 USD |
| 2021-08-25 |
37,197.1952 USD |
54.5009 YFI |
37,186.0000 USD |
36,026.0000 USD |
38,352.0000 USD |
38,352.0000 USD |
| 2021-08-24 |
38,391.3457 USD |
48.9142 YFI |
40,013.0000 USD |
36,940.0000 USD |
40,356.0000 USD |
37,166.0000 USD |
| 2021-08-23 |
40,073.6005 USD |
24.3994 YFI |
39,514.0000 USD |
39,514.0000 USD |
40,632.0000 USD |
39,987.0000 USD |
| 2021-08-22 |
39,708.9227 USD |
43.6186 YFI |
38,836.0000 USD |
38,414.0000 USD |
40,980.0000 USD |
39,579.0000 USD |
| 2021-08-21 |
39,189.5919 USD |
24.7233 YFI |
39,765.0000 USD |
38,602.0000 USD |
39,920.0000 USD |
38,875.0000 USD |
| 2021-08-20 |
39,607.5058 USD |
51.4816 YFI |
39,174.0000 USD |
38,916.0000 USD |
40,272.0000 USD |
39,430.0000 USD |
| 2021-08-19 |
37,237.2971 USD |
39.4412 YFI |
37,258.0000 USD |
36,160.0000 USD |
39,002.0000 USD |
38,821.0000 USD |
| 2021-08-18 |
37,855.8698 USD |
50.5272 YFI |
37,910.0000 USD |
36,858.0000 USD |
38,822.0000 USD |
37,667.0000 USD |
| 2021-08-17 |
39,978.7164 USD |
50.3470 YFI |
39,308.0000 USD |
37,468.0000 USD |
41,822.0000 USD |
37,981.0000 USD |
| 2021-08-16 |
40,358.8209 USD |
51.9451 YFI |
39,903.0000 USD |
39,070.0000 USD |
41,950.0000 USD |
39,547.0000 USD |
| 2021-08-15 |
38,686.2142 USD |
42.7492 YFI |
39,543.0000 USD |
37,727.0000 USD |
40,015.0000 USD |
39,887.0000 USD |
| 2021-08-14 |
39,389.5770 USD |
33.4178 YFI |
40,078.0000 USD |
38,238.0000 USD |
40,171.0000 USD |
39,526.0000 USD |
| 2021-08-13 |
38,988.3785 USD |
37.3636 YFI |
37,123.0000 USD |
36,713.0000 USD |
40,468.0000 USD |
39,770.0000 USD |
| 2021-08-12 |
37,778.4374 USD |
42.9167 YFI |
37,905.0000 USD |
35,601.0000 USD |
39,926.0000 USD |
36,481.0000 USD |