Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
34,127.7086 USD |
59.1913 YFI |
35,038.0000 USD |
33,638.0000 USD |
35,045.0000 USD |
33,638.0000 USD |
| 2021-10-29 |
35,136.1089 USD |
35.7056 YFI |
34,174.0000 USD |
34,060.0000 USD |
35,581.0000 USD |
34,671.0000 USD |
| 2021-10-28 |
34,255.5000 USD |
152.0980 YFI |
33,932.0000 USD |
33,447.0000 USD |
35,067.0000 USD |
34,310.0000 USD |
| 2021-10-27 |
36,935.8170 USD |
76.9170 YFI |
37,615.0000 USD |
33,841.0000 USD |
39,519.0000 USD |
34,572.0000 USD |
| 2021-10-26 |
36,837.4638 USD |
75.0860 YFI |
34,800.0000 USD |
34,754.0000 USD |
38,813.0000 USD |
36,755.0000 USD |
| 2021-10-25 |
34,736.2028 USD |
11.6816 YFI |
34,509.0000 USD |
34,427.0000 USD |
35,089.0000 USD |
34,797.0000 USD |
| 2021-10-24 |
34,415.4562 USD |
33.6563 YFI |
35,748.0000 USD |
33,978.0000 USD |
35,855.0000 USD |
34,376.0000 USD |
| 2021-10-23 |
35,287.5238 USD |
13.2977 YFI |
34,628.0000 USD |
34,468.0000 USD |
35,808.0000 USD |
35,707.0000 USD |
| 2021-10-22 |
34,332.8906 USD |
17.0566 YFI |
34,461.0000 USD |
33,508.0000 USD |
34,828.0000 USD |
34,629.0000 USD |
| 2021-10-21 |
35,354.7135 USD |
42.6813 YFI |
36,102.0000 USD |
34,235.0000 USD |
36,593.0000 USD |
34,420.0000 USD |
| 2021-10-20 |
35,436.8438 USD |
16.9580 YFI |
34,785.0000 USD |
34,219.0000 USD |
36,168.0000 USD |
36,034.0000 USD |
| 2021-10-19 |
34,167.1954 USD |
10.5854 YFI |
33,888.0000 USD |
33,640.0000 USD |
34,640.0000 USD |
34,640.0000 USD |
| 2021-10-18 |
34,260.9410 USD |
17.8970 YFI |
34,791.0000 USD |
33,363.0000 USD |
34,958.0000 USD |
33,660.0000 USD |
| 2021-10-17 |
34,424.5000 USD |
15.2564 YFI |
35,057.0000 USD |
33,381.0000 USD |
35,569.0000 USD |
34,508.0000 USD |
| 2021-10-16 |
35,273.5000 USD |
37.0021 YFI |
35,965.0000 USD |
35,020.0000 USD |
36,340.0000 USD |
35,281.0000 USD |
| 2021-10-15 |
35,948.0164 USD |
30.4412 YFI |
35,329.0000 USD |
34,681.0000 USD |
36,630.0000 USD |
36,002.0000 USD |
| 2021-10-14 |
35,343.0728 USD |
17.9361 YFI |
34,709.0000 USD |
34,499.0000 USD |
36,060.0000 USD |
35,215.0000 USD |
| 2021-10-13 |
34,778.5776 USD |
46.0406 YFI |
34,842.0000 USD |
34,162.0000 USD |
35,637.0000 USD |
34,473.0000 USD |
| 2021-10-12 |
34,384.9296 USD |
46.6617 YFI |
35,484.0000 USD |
33,261.0000 USD |
35,484.0000 USD |
34,800.0000 USD |
| 2021-10-11 |
34,206.8867 USD |
58.1435 YFI |
32,558.0000 USD |
32,216.0000 USD |
35,548.0000 USD |
34,997.0000 USD |
| 2021-10-10 |
33,842.0299 USD |
11.7885 YFI |
33,988.0000 USD |
32,958.0000 USD |
34,857.0000 USD |
32,992.0000 USD |
| 2021-10-09 |
34,649.6158 USD |
15.4047 YFI |
34,656.0000 USD |
33,858.0000 USD |
35,329.0000 USD |
34,177.0000 USD |
| 2021-10-08 |
35,395.7850 USD |
69.6881 YFI |
32,096.0000 USD |
32,076.0000 USD |
37,424.0000 USD |
34,464.0000 USD |
| 2021-10-07 |
32,104.4897 USD |
48.6105 YFI |
32,022.0000 USD |
30,945.0000 USD |
32,851.0000 USD |
31,987.0000 USD |
| 2021-10-06 |
31,669.7374 USD |
51.5719 YFI |
31,970.0000 USD |
29,898.0000 USD |
32,796.0000 USD |
32,315.0000 USD |
| 2021-10-05 |
31,017.2566 USD |
50.9899 YFI |
30,682.0000 USD |
30,137.0000 USD |
32,338.0000 USD |
32,048.0000 USD |
| 2021-10-04 |
30,654.4846 USD |
42.0916 YFI |
31,350.0000 USD |
29,699.0000 USD |
31,367.0000 USD |
30,779.0000 USD |
| 2021-10-03 |
31,863.3507 USD |
54.7913 YFI |
31,921.0000 USD |
31,218.0000 USD |
32,226.0000 USD |
31,486.0000 USD |
| 2021-10-02 |
32,016.0000 USD |
47.0700 YFI |
31,616.0000 USD |
31,009.0000 USD |
32,760.0000 USD |
32,017.0000 USD |
| 2021-10-01 |
30,198.3129 USD |
44.8964 YFI |
29,184.0000 USD |
28,856.0000 USD |
31,671.0000 USD |
31,356.0000 USD |
| 2021-09-30 |
29,077.0188 USD |
26.4090 YFI |
28,583.0000 USD |
28,448.0000 USD |
29,571.0000 USD |
29,137.0000 USD |
| 2021-09-29 |
28,747.7486 USD |
35.8768 YFI |
28,251.0000 USD |
27,949.0000 USD |
29,539.0000 USD |
28,496.0000 USD |
| 2021-09-28 |
29,127.0217 USD |
51.3019 YFI |
28,591.0000 USD |
28,193.0000 USD |
29,942.0000 USD |
28,586.0000 USD |
| 2021-09-27 |
30,065.4319 USD |
33.8724 YFI |
30,351.0000 USD |
28,994.0000 USD |
31,634.0000 USD |
29,105.0000 USD |
| 2021-09-26 |
30,229.4846 USD |
52.6933 YFI |
30,290.0000 USD |
27,857.0000 USD |
31,018.0000 USD |
30,147.0000 USD |
| 2021-09-25 |
29,868.2264 USD |
59.8261 YFI |
29,378.0000 USD |
28,625.0000 USD |
30,483.0000 USD |
30,404.0000 USD |
| 2021-09-24 |
29,022.0238 USD |
47.0080 YFI |
31,294.0000 USD |
27,133.0000 USD |
31,350.0000 USD |
29,018.0000 USD |
| 2021-09-23 |
30,820.9901 USD |
43.2673 YFI |
30,364.0000 USD |
30,014.0000 USD |
31,421.0000 USD |
30,990.0000 USD |
| 2021-09-22 |
29,667.6919 USD |
25.1702 YFI |
27,408.0000 USD |
26,996.0000 USD |
30,607.0000 USD |
30,391.0000 USD |
| 2021-09-21 |
28,864.5975 USD |
44.8427 YFI |
29,307.0000 USD |
26,594.0000 USD |
30,377.0000 USD |
27,006.0000 USD |
| 2021-09-20 |
30,618.6044 USD |
82.6726 YFI |
33,077.0000 USD |
28,399.0000 USD |
33,077.0000 USD |
29,449.0000 USD |
| 2021-09-19 |
32,590.5000 USD |
43.9508 YFI |
33,945.0000 USD |
32,517.0000 USD |
33,962.0000 USD |
32,628.0000 USD |
| 2021-09-18 |
33,912.1343 USD |
65.1705 YFI |
33,287.0000 USD |
32,893.0000 USD |
34,434.0000 USD |
33,909.0000 USD |
| 2021-09-17 |
33,880.1472 USD |
46.5389 YFI |
34,784.0000 USD |
32,888.0000 USD |
35,088.0000 USD |
33,347.0000 USD |
| 2021-09-16 |
35,812.4708 USD |
32.8957 YFI |
36,509.0000 USD |
34,185.0000 USD |
36,747.0000 USD |
34,666.0000 USD |
| 2021-09-15 |
36,628.1625 USD |
33.4610 YFI |
35,841.0000 USD |
35,215.0000 USD |
37,996.0000 USD |
36,526.0000 USD |
| 2021-09-14 |
33,973.4212 USD |
21.8891 YFI |
32,783.0000 USD |
32,610.0000 USD |
35,570.0000 USD |
35,570.0000 USD |
| 2021-09-13 |
32,113.6120 USD |
33.4885 YFI |
33,258.0000 USD |
31,096.0000 USD |
33,545.0000 USD |
32,930.0000 USD |
| 2021-09-12 |
33,696.1810 USD |
35.0383 YFI |
32,978.0000 USD |
32,415.0000 USD |
34,269.0000 USD |
33,457.0000 USD |
| 2021-09-11 |
33,263.3756 USD |
26.7824 YFI |
32,817.0000 USD |
32,581.0000 USD |
33,947.0000 USD |
32,896.0000 USD |