Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
34,692.3375 USD |
20.2589 YFI |
33,939.0000 USD |
33,527.0000 USD |
35,600.0000 USD |
34,871.0000 USD |
| 2021-08-09 |
33,203.1417 USD |
15.1963 YFI |
32,820.0000 USD |
31,825.0000 USD |
34,298.0000 USD |
33,761.0000 USD |
| 2021-08-08 |
33,354.0776 USD |
8.0826 YFI |
34,581.0000 USD |
32,166.0000 USD |
34,746.0000 USD |
32,697.0000 USD |
| 2021-08-07 |
34,009.7519 USD |
21.7341 YFI |
33,233.0000 USD |
32,892.0000 USD |
35,029.0000 USD |
34,296.0000 USD |
| 2021-08-06 |
32,885.8983 USD |
10.3176 YFI |
32,957.0000 USD |
32,189.0000 USD |
33,693.0000 USD |
33,161.0000 USD |
| 2021-08-05 |
32,606.6210 USD |
22.8652 YFI |
33,045.0000 USD |
31,403.0000 USD |
33,652.0000 USD |
33,016.0000 USD |
| 2021-08-04 |
32,981.0000 USD |
34.5023 YFI |
31,878.0000 USD |
31,180.0000 USD |
33,317.0000 USD |
33,059.0000 USD |
| 2021-08-03 |
31,435.8441 USD |
15.3642 YFI |
31,987.0000 USD |
30,656.0000 USD |
32,483.0000 USD |
31,911.0000 USD |
| 2021-08-02 |
32,096.2555 USD |
21.1477 YFI |
31,732.0000 USD |
31,184.0000 USD |
33,487.0000 USD |
32,208.0000 USD |
| 2021-08-01 |
33,161.1258 USD |
41.0633 YFI |
33,074.0000 USD |
31,447.0000 USD |
33,948.0000 USD |
31,751.0000 USD |
| 2021-07-31 |
32,247.7545 USD |
45.3099 YFI |
31,353.0000 USD |
30,763.0000 USD |
33,696.0000 USD |
33,500.0000 USD |
| 2021-07-30 |
30,531.3480 USD |
9.2318 YFI |
30,860.0000 USD |
29,801.0000 USD |
31,354.0000 USD |
31,039.0000 USD |
| 2021-07-29 |
29,961.8464 USD |
5.4664 YFI |
29,681.0000 USD |
29,461.0000 USD |
30,905.0000 USD |
30,905.0000 USD |
| 2021-07-28 |
29,997.0602 USD |
14.7920 YFI |
29,613.0000 USD |
29,259.0000 USD |
30,681.0000 USD |
30,000.0000 USD |
| 2021-07-27 |
29,878.6952 USD |
14.0383 YFI |
30,044.0000 USD |
28,893.0000 USD |
30,997.0000 USD |
29,668.0000 USD |
| 2021-07-26 |
31,560.6083 USD |
49.5200 YFI |
29,983.0000 USD |
29,911.0000 USD |
33,131.0000 USD |
29,968.0000 USD |
| 2021-07-25 |
29,251.2539 USD |
10.3706 YFI |
29,564.0000 USD |
28,720.0000 USD |
29,743.0000 USD |
29,740.0000 USD |
| 2021-07-24 |
29,355.5858 USD |
14.0450 YFI |
29,384.0000 USD |
28,973.0000 USD |
30,283.0000 USD |
29,253.0000 USD |
| 2021-07-23 |
28,704.9394 USD |
8.8772 YFI |
28,633.0000 USD |
27,974.0000 USD |
29,314.0000 USD |
28,898.0000 USD |
| 2021-07-22 |
28,413.3421 USD |
12.5658 YFI |
28,280.0000 USD |
27,520.0000 USD |
28,867.0000 USD |
28,305.0000 USD |
| 2021-07-21 |
27,787.6761 USD |
23.6103 YFI |
25,823.0000 USD |
25,386.0000 USD |
29,702.0000 USD |
28,044.0000 USD |
| 2021-07-20 |
25,635.2728 USD |
20.6217 YFI |
26,893.0000 USD |
24,906.0000 USD |
27,212.0000 USD |
25,793.0000 USD |
| 2021-07-19 |
27,570.5945 USD |
19.1481 YFI |
27,979.0000 USD |
26,660.0000 USD |
28,308.0000 USD |
27,014.0000 USD |
| 2021-07-18 |
28,172.3609 USD |
12.6597 YFI |
27,702.0000 USD |
27,587.0000 USD |
28,860.0000 USD |
28,098.0000 USD |
| 2021-07-17 |
27,648.5271 USD |
15.2529 YFI |
27,542.0000 USD |
27,202.0000 USD |
28,189.0000 USD |
27,699.0000 USD |
| 2021-07-16 |
28,905.4673 USD |
48.2592 YFI |
30,150.0000 USD |
27,561.0000 USD |
30,554.0000 USD |
27,709.0000 USD |
| 2021-07-15 |
30,709.9810 USD |
18.6694 YFI |
31,541.0000 USD |
29,800.0000 USD |
32,219.0000 USD |
29,888.0000 USD |
| 2021-07-14 |
31,277.1613 USD |
19.7607 YFI |
32,274.0000 USD |
30,212.0000 USD |
32,391.0000 USD |
31,669.0000 USD |
| 2021-07-13 |
32,798.8232 USD |
9.8903 YFI |
32,560.0000 USD |
31,963.0000 USD |
33,900.0000 USD |
32,251.0000 USD |
| 2021-07-12 |
33,283.6842 USD |
11.1362 YFI |
33,748.0000 USD |
32,257.0000 USD |
34,363.0000 USD |
32,876.0000 USD |
| 2021-07-11 |
33,662.9495 USD |
15.0712 YFI |
33,120.0000 USD |
32,833.0000 USD |
34,287.0000 USD |
33,743.0000 USD |
| 2021-07-10 |
33,303.5000 USD |
15.9213 YFI |
33,446.0000 USD |
32,482.0000 USD |
34,051.0000 USD |
33,260.0000 USD |
| 2021-07-09 |
32,817.7139 USD |
16.4886 YFI |
32,880.0000 USD |
31,731.0000 USD |
34,019.0000 USD |
33,538.0000 USD |
| 2021-07-08 |
33,498.2607 USD |
72.6919 YFI |
35,349.0000 USD |
32,369.0000 USD |
35,485.0000 USD |
32,930.0000 USD |
| 2021-07-07 |
36,100.9399 USD |
69.2289 YFI |
35,940.0000 USD |
35,217.0000 USD |
37,758.0000 USD |
35,580.0000 USD |
| 2021-07-06 |
35,947.8410 USD |
87.4413 YFI |
32,441.0000 USD |
32,441.0000 USD |
37,429.0000 USD |
35,789.0000 USD |
| 2021-07-05 |
31,614.7756 USD |
72.0016 YFI |
33,209.0000 USD |
31,000.0000 USD |
33,347.0000 USD |
32,635.0000 USD |
| 2021-07-04 |
33,243.8913 USD |
12.9897 YFI |
32,676.0000 USD |
31,729.0000 USD |
34,456.0000 USD |
33,545.0000 USD |
| 2021-07-03 |
33,062.3564 USD |
12.5160 YFI |
32,079.0000 USD |
31,621.0000 USD |
33,892.0000 USD |
32,250.0000 USD |
| 2021-07-02 |
32,043.5000 USD |
11.7624 YFI |
31,899.0000 USD |
30,613.0000 USD |
32,362.0000 USD |
31,999.0000 USD |
| 2021-07-01 |
32,439.9063 USD |
44.7049 YFI |
33,813.0000 USD |
31,651.0000 USD |
34,205.0000 USD |
32,277.0000 USD |
| 2021-06-30 |
32,855.9516 USD |
10.4187 YFI |
33,672.0000 USD |
31,658.0000 USD |
34,019.0000 USD |
33,709.0000 USD |
| 2021-06-29 |
33,190.3040 USD |
19.5550 YFI |
31,433.0000 USD |
31,336.0000 USD |
34,820.0000 USD |
33,584.0000 USD |
| 2021-06-28 |
31,363.5000 USD |
21.4409 YFI |
30,296.0000 USD |
29,877.0000 USD |
32,827.0000 USD |
31,366.0000 USD |
| 2021-06-27 |
29,014.8689 USD |
12.4070 YFI |
28,785.0000 USD |
27,966.0000 USD |
29,936.0000 USD |
29,924.0000 USD |
| 2021-06-26 |
28,085.3690 USD |
15.4264 YFI |
28,139.0000 USD |
26,861.0000 USD |
28,933.0000 USD |
28,170.0000 USD |
| 2021-06-25 |
29,348.0035 USD |
24.0230 YFI |
31,382.0000 USD |
27,875.0000 USD |
31,832.0000 USD |
28,614.0000 USD |
| 2021-06-24 |
30,805.3166 USD |
9.9666 YFI |
31,165.0000 USD |
29,440.0000 USD |
32,072.0000 USD |
31,366.0000 USD |
| 2021-06-23 |
31,015.6983 USD |
17.9114 YFI |
28,776.0000 USD |
27,747.0000 USD |
32,392.0000 USD |
30,503.0000 USD |
| 2021-06-22 |
27,875.5267 USD |
68.9760 YFI |
29,542.0000 USD |
25,205.0000 USD |
31,466.0000 USD |
28,566.0000 USD |