Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
33,901.9609 USD |
33.0809 YFI |
34,379.0000 USD |
32,149.0000 USD |
35,423.0000 USD |
32,149.0000 USD |
| 2021-09-09 |
34,829.9950 USD |
49.5526 YFI |
34,702.0000 USD |
33,524.0000 USD |
35,654.0000 USD |
34,902.0000 USD |
| 2021-09-08 |
34,552.0637 USD |
60.9517 YFI |
34,558.0000 USD |
32,256.0000 USD |
35,830.0000 USD |
34,510.0000 USD |
| 2021-09-07 |
37,592.0892 USD |
134.0955 YFI |
42,246.0000 USD |
30,203.0000 USD |
42,770.0000 USD |
34,633.0000 USD |
| 2021-09-06 |
42,198.7113 USD |
60.8290 YFI |
42,856.0000 USD |
41,459.0000 USD |
43,567.0000 USD |
42,324.0000 USD |
| 2021-09-05 |
42,943.0000 USD |
52.1861 YFI |
41,503.0000 USD |
40,576.0000 USD |
43,824.0000 USD |
42,950.0000 USD |
| 2021-09-04 |
41,531.0000 USD |
76.3603 YFI |
40,354.0000 USD |
39,770.0000 USD |
43,507.0000 USD |
41,558.0000 USD |
| 2021-09-03 |
39,472.2336 USD |
62.6421 YFI |
38,752.0000 USD |
37,718.0000 USD |
41,004.0000 USD |
40,229.0000 USD |
| 2021-09-02 |
39,365.5301 USD |
58.0281 YFI |
39,950.0000 USD |
38,570.0000 USD |
40,277.0000 USD |
38,801.0000 USD |
| 2021-09-01 |
39,837.5000 USD |
65.7972 YFI |
38,338.0000 USD |
37,839.0000 USD |
40,419.0000 USD |
39,745.0000 USD |
| 2021-08-31 |
37,201.6916 USD |
54.0820 YFI |
36,271.0000 USD |
35,730.0000 USD |
38,736.0000 USD |
38,425.0000 USD |
| 2021-08-30 |
36,051.5000 USD |
32.4414 YFI |
37,500.0000 USD |
35,967.0000 USD |
37,691.0000 USD |
36,048.0000 USD |
| 2021-08-29 |
37,741.9753 USD |
27.5776 YFI |
38,149.0000 USD |
37,024.0000 USD |
38,725.0000 USD |
37,735.0000 USD |
| 2021-08-28 |
37,614.7624 USD |
23.0730 YFI |
37,816.0000 USD |
37,088.0000 USD |
38,261.0000 USD |
37,796.0000 USD |
| 2021-08-27 |
37,097.2938 USD |
34.3048 YFI |
36,178.0000 USD |
35,181.0000 USD |
38,235.0000 USD |
37,742.0000 USD |
| 2021-08-26 |
36,580.8408 USD |
38.8311 YFI |
38,308.0000 USD |
35,555.0000 USD |
38,434.0000 USD |
36,535.0000 USD |
| 2021-08-25 |
37,197.1952 USD |
54.5009 YFI |
37,186.0000 USD |
36,026.0000 USD |
38,352.0000 USD |
38,352.0000 USD |
| 2021-08-24 |
38,391.3457 USD |
48.9142 YFI |
40,013.0000 USD |
36,940.0000 USD |
40,356.0000 USD |
37,166.0000 USD |
| 2021-08-23 |
40,073.6005 USD |
24.3994 YFI |
39,514.0000 USD |
39,514.0000 USD |
40,632.0000 USD |
39,987.0000 USD |
| 2021-08-22 |
39,708.9227 USD |
43.6186 YFI |
38,836.0000 USD |
38,414.0000 USD |
40,980.0000 USD |
39,579.0000 USD |
| 2021-08-21 |
39,189.5919 USD |
24.7233 YFI |
39,765.0000 USD |
38,602.0000 USD |
39,920.0000 USD |
38,875.0000 USD |
| 2021-08-20 |
39,607.5058 USD |
51.4816 YFI |
39,174.0000 USD |
38,916.0000 USD |
40,272.0000 USD |
39,430.0000 USD |
| 2021-08-19 |
37,237.2971 USD |
39.4412 YFI |
37,258.0000 USD |
36,160.0000 USD |
39,002.0000 USD |
38,821.0000 USD |
| 2021-08-18 |
37,855.8698 USD |
50.5272 YFI |
37,910.0000 USD |
36,858.0000 USD |
38,822.0000 USD |
37,667.0000 USD |
| 2021-08-17 |
39,978.7164 USD |
50.3470 YFI |
39,308.0000 USD |
37,468.0000 USD |
41,822.0000 USD |
37,981.0000 USD |
| 2021-08-16 |
40,358.8209 USD |
51.9451 YFI |
39,903.0000 USD |
39,070.0000 USD |
41,950.0000 USD |
39,547.0000 USD |
| 2021-08-15 |
38,686.2142 USD |
42.7492 YFI |
39,543.0000 USD |
37,727.0000 USD |
40,015.0000 USD |
39,887.0000 USD |
| 2021-08-14 |
39,389.5770 USD |
33.4178 YFI |
40,078.0000 USD |
38,238.0000 USD |
40,171.0000 USD |
39,526.0000 USD |
| 2021-08-13 |
38,988.3785 USD |
37.3636 YFI |
37,123.0000 USD |
36,713.0000 USD |
40,468.0000 USD |
39,770.0000 USD |
| 2021-08-12 |
37,778.4374 USD |
42.9167 YFI |
37,905.0000 USD |
35,601.0000 USD |
39,926.0000 USD |
36,481.0000 USD |
| 2021-08-11 |
36,026.7980 USD |
13.0785 YFI |
34,875.0000 USD |
34,816.0000 USD |
37,446.0000 USD |
35,971.0000 USD |
| 2021-08-10 |
34,692.3375 USD |
20.2589 YFI |
33,939.0000 USD |
33,527.0000 USD |
35,600.0000 USD |
34,871.0000 USD |
| 2021-08-09 |
33,203.1417 USD |
15.1963 YFI |
32,820.0000 USD |
31,825.0000 USD |
34,298.0000 USD |
33,761.0000 USD |
| 2021-08-08 |
33,354.0776 USD |
8.0826 YFI |
34,581.0000 USD |
32,166.0000 USD |
34,746.0000 USD |
32,697.0000 USD |
| 2021-08-07 |
34,009.7519 USD |
21.7341 YFI |
33,233.0000 USD |
32,892.0000 USD |
35,029.0000 USD |
34,296.0000 USD |
| 2021-08-06 |
32,885.8983 USD |
10.3176 YFI |
32,957.0000 USD |
32,189.0000 USD |
33,693.0000 USD |
33,161.0000 USD |
| 2021-08-05 |
32,606.6210 USD |
22.8652 YFI |
33,045.0000 USD |
31,403.0000 USD |
33,652.0000 USD |
33,016.0000 USD |
| 2021-08-04 |
32,981.0000 USD |
34.5023 YFI |
31,878.0000 USD |
31,180.0000 USD |
33,317.0000 USD |
33,059.0000 USD |
| 2021-08-03 |
31,435.8441 USD |
15.3642 YFI |
31,987.0000 USD |
30,656.0000 USD |
32,483.0000 USD |
31,911.0000 USD |
| 2021-08-02 |
32,096.2555 USD |
21.1477 YFI |
31,732.0000 USD |
31,184.0000 USD |
33,487.0000 USD |
32,208.0000 USD |
| 2021-08-01 |
33,161.1258 USD |
41.0633 YFI |
33,074.0000 USD |
31,447.0000 USD |
33,948.0000 USD |
31,751.0000 USD |
| 2021-07-31 |
32,247.7545 USD |
45.3099 YFI |
31,353.0000 USD |
30,763.0000 USD |
33,696.0000 USD |
33,500.0000 USD |
| 2021-07-30 |
30,531.3480 USD |
9.2318 YFI |
30,860.0000 USD |
29,801.0000 USD |
31,354.0000 USD |
31,039.0000 USD |
| 2021-07-29 |
29,961.8464 USD |
5.4664 YFI |
29,681.0000 USD |
29,461.0000 USD |
30,905.0000 USD |
30,905.0000 USD |
| 2021-07-28 |
29,997.0602 USD |
14.7920 YFI |
29,613.0000 USD |
29,259.0000 USD |
30,681.0000 USD |
30,000.0000 USD |
| 2021-07-27 |
29,878.6952 USD |
14.0383 YFI |
30,044.0000 USD |
28,893.0000 USD |
30,997.0000 USD |
29,668.0000 USD |
| 2021-07-26 |
31,560.6083 USD |
49.5200 YFI |
29,983.0000 USD |
29,911.0000 USD |
33,131.0000 USD |
29,968.0000 USD |
| 2021-07-25 |
29,251.2539 USD |
10.3706 YFI |
29,564.0000 USD |
28,720.0000 USD |
29,743.0000 USD |
29,740.0000 USD |
| 2021-07-24 |
29,355.5858 USD |
14.0450 YFI |
29,384.0000 USD |
28,973.0000 USD |
30,283.0000 USD |
29,253.0000 USD |
| 2021-07-23 |
28,704.9394 USD |
8.8772 YFI |
28,633.0000 USD |
27,974.0000 USD |
29,314.0000 USD |
28,898.0000 USD |