Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
31,607.4480 USD |
41.0205 YFI |
36,283.0000 USD |
29,153.0000 USD |
36,283.0000 USD |
30,003.0000 USD |
| 2021-06-20 |
35,272.2719 USD |
19.3915 YFI |
33,286.0000 USD |
32,978.0000 USD |
37,342.0000 USD |
36,100.0000 USD |
| 2021-06-19 |
34,172.8859 USD |
9.4418 YFI |
34,013.0000 USD |
33,484.0000 USD |
34,782.0000 USD |
33,550.0000 USD |
| 2021-06-18 |
34,364.8943 USD |
23.1489 YFI |
36,198.0000 USD |
32,568.0000 USD |
36,452.0000 USD |
33,487.0000 USD |
| 2021-06-17 |
36,325.4604 USD |
9.3360 YFI |
36,415.0000 USD |
35,398.0000 USD |
37,548.0000 USD |
36,165.0000 USD |
| 2021-06-16 |
37,375.5887 USD |
10.4370 YFI |
38,888.0000 USD |
36,210.0000 USD |
38,956.0000 USD |
36,612.0000 USD |
| 2021-06-15 |
39,137.5000 USD |
10.0746 YFI |
39,475.0000 USD |
38,371.0000 USD |
40,216.0000 USD |
39,107.0000 USD |
| 2021-06-14 |
39,084.4667 USD |
20.3139 YFI |
38,632.0000 USD |
38,102.0000 USD |
40,377.0000 USD |
39,262.0000 USD |
| 2021-06-13 |
37,265.6286 USD |
15.8939 YFI |
36,351.0000 USD |
35,249.0000 USD |
38,938.0000 USD |
38,489.0000 USD |
| 2021-06-12 |
35,961.3929 USD |
14.7575 YFI |
36,846.0000 USD |
34,615.0000 USD |
37,282.0000 USD |
36,619.0000 USD |
| 2021-06-11 |
37,056.1842 USD |
11.5635 YFI |
37,791.0000 USD |
36,090.0000 USD |
38,365.0000 USD |
36,696.0000 USD |
| 2021-06-10 |
38,659.6604 USD |
9.5610 YFI |
40,413.0000 USD |
37,104.0000 USD |
40,560.0000 USD |
38,085.0000 USD |
| 2021-06-09 |
40,175.0000 USD |
15.7550 YFI |
39,727.0000 USD |
37,812.0000 USD |
40,998.0000 USD |
40,303.0000 USD |
| 2021-06-08 |
39,942.5000 USD |
22.1483 YFI |
40,354.0000 USD |
35,988.0000 USD |
41,116.0000 USD |
39,931.0000 USD |
| 2021-06-07 |
42,779.0717 USD |
15.8044 YFI |
43,137.0000 USD |
40,389.0000 USD |
44,253.0000 USD |
40,389.0000 USD |
| 2021-06-06 |
43,290.8654 USD |
23.0293 YFI |
42,221.0000 USD |
41,717.0000 USD |
44,669.0000 USD |
42,703.0000 USD |
| 2021-06-05 |
42,452.1095 USD |
10.8084 YFI |
42,500.0000 USD |
40,782.0000 USD |
44,507.0000 USD |
41,898.0000 USD |
| 2021-06-04 |
42,871.0002 USD |
27.1103 YFI |
45,769.0000 USD |
40,847.0000 USD |
45,829.0000 USD |
42,559.0000 USD |
| 2021-06-03 |
45,801.8207 USD |
22.5234 YFI |
45,084.0000 USD |
44,583.0000 USD |
47,167.0000 USD |
45,829.0000 USD |
| 2021-06-02 |
45,445.5012 USD |
12.5477 YFI |
45,197.0000 USD |
43,833.0000 USD |
46,530.0000 USD |
45,400.0000 USD |
| 2021-06-01 |
45,253.0603 USD |
17.3444 YFI |
46,927.0000 USD |
43,961.0000 USD |
47,734.0000 USD |
45,108.0000 USD |
| 2021-05-31 |
44,100.0693 USD |
43.6218 YFI |
41,793.0000 USD |
40,038.0000 USD |
47,197.0000 USD |
46,921.0000 USD |
| 2021-05-30 |
41,189.3381 USD |
43.6641 YFI |
38,973.0000 USD |
37,241.0000 USD |
43,889.0000 USD |
41,760.0000 USD |
| 2021-05-29 |
40,083.7936 USD |
37.6614 YFI |
40,911.0000 USD |
37,482.0000 USD |
42,871.0000 USD |
39,706.0000 USD |
| 2021-05-28 |
41,067.5000 USD |
52.9797 YFI |
46,745.0000 USD |
39,078.0000 USD |
47,254.0000 USD |
41,060.0000 USD |
| 2021-05-27 |
47,022.0000 USD |
52.8841 YFI |
50,247.0000 USD |
45,020.0000 USD |
50,258.0000 USD |
47,027.0000 USD |
| 2021-05-26 |
48,555.9400 USD |
77.2130 YFI |
46,942.0000 USD |
45,689.0000 USD |
51,600.0000 USD |
49,479.0000 USD |
| 2021-05-25 |
46,386.9974 USD |
75.5856 YFI |
48,466.0000 USD |
42,266.0000 USD |
50,902.0000 USD |
47,140.0000 USD |
| 2021-05-24 |
41,849.5219 USD |
186.7212 YFI |
32,657.0000 USD |
32,004.0000 USD |
52,006.0000 USD |
47,321.0000 USD |
| 2021-05-23 |
30,136.2526 USD |
390.8434 YFI |
38,393.0000 USD |
24,029.0000 USD |
40,208.0000 USD |
32,637.0000 USD |
| 2021-05-22 |
40,100.4916 USD |
62.9851 YFI |
44,026.0000 USD |
37,349.0000 USD |
44,762.0000 USD |
38,499.0000 USD |
| 2021-05-21 |
44,619.0263 USD |
129.8670 YFI |
51,868.0000 USD |
35,865.0000 USD |
54,594.0000 USD |
43,511.0000 USD |
| 2021-05-20 |
48,651.9039 USD |
138.2267 YFI |
46,539.0000 USD |
37,730.0000 USD |
57,063.0000 USD |
51,682.0000 USD |
| 2021-05-19 |
47,355.5000 USD |
377.9589 YFI |
73,039.0000 USD |
37,241.0000 USD |
74,486.0000 USD |
47,146.0000 USD |
| 2021-05-18 |
71,242.6356 USD |
85.1534 YFI |
63,736.0000 USD |
63,736.0000 USD |
77,631.0000 USD |
72,180.0000 USD |
| 2021-05-17 |
62,835.4963 USD |
99.7593 YFI |
66,010.0000 USD |
58,796.0000 USD |
68,997.0000 USD |
64,713.0000 USD |
| 2021-05-16 |
65,808.6705 USD |
65.0286 YFI |
67,075.0000 USD |
60,213.0000 USD |
70,811.0000 USD |
65,615.0000 USD |
| 2021-05-15 |
70,418.1410 USD |
54.9705 YFI |
77,605.0000 USD |
66,507.0000 USD |
79,231.0000 USD |
67,415.0000 USD |
| 2021-05-14 |
75,073.6365 USD |
64.2899 YFI |
66,061.0000 USD |
65,800.0000 USD |
81,496.0000 USD |
78,223.0000 USD |
| 2021-05-13 |
68,424.5932 USD |
201.2473 YFI |
65,922.0000 USD |
61,531.0000 USD |
76,409.0000 USD |
65,425.0000 USD |
| 2021-05-12 |
81,201.5979 USD |
216.0409 YFI |
83,000.0000 USD |
69,853.0000 USD |
94,576.0000 USD |
70,988.0000 USD |
| 2021-05-11 |
68,929.6716 USD |
273.8201 YFI |
62,761.0000 USD |
57,279.0000 USD |
81,454.0000 USD |
79,034.0000 USD |
| 2021-05-10 |
55,154.8945 USD |
82.8348 YFI |
53,483.0000 USD |
49,802.0000 USD |
61,930.0000 USD |
61,930.0000 USD |
| 2021-05-09 |
53,289.6332 USD |
13.9868 YFI |
54,123.0000 USD |
51,821.0000 USD |
54,913.0000 USD |
53,529.0000 USD |
| 2021-05-08 |
53,609.8305 USD |
20.6430 YFI |
53,268.0000 USD |
52,126.0000 USD |
55,358.0000 USD |
53,809.0000 USD |
| 2021-05-07 |
52,218.8336 USD |
27.1343 YFI |
52,336.0000 USD |
50,323.0000 USD |
54,045.0000 USD |
53,243.0000 USD |
| 2021-05-06 |
54,744.8138 USD |
47.3798 YFI |
54,595.0000 USD |
52,522.0000 USD |
57,701.0000 USD |
52,788.0000 USD |
| 2021-05-05 |
52,060.4425 USD |
38.3331 YFI |
50,377.0000 USD |
49,860.0000 USD |
53,679.0000 USD |
53,483.0000 USD |
| 2021-05-04 |
50,906.0000 USD |
46.7837 YFI |
53,496.0000 USD |
49,667.0000 USD |
55,438.0000 USD |
50,823.0000 USD |
| 2021-05-03 |
53,757.0000 USD |
43.1433 YFI |
48,579.0000 USD |
48,548.0000 USD |
54,232.0000 USD |
53,740.0000 USD |