Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
28,413.3421 USD |
12.5658 YFI |
28,280.0000 USD |
27,520.0000 USD |
28,867.0000 USD |
28,305.0000 USD |
| 2021-07-21 |
27,787.6761 USD |
23.6103 YFI |
25,823.0000 USD |
25,386.0000 USD |
29,702.0000 USD |
28,044.0000 USD |
| 2021-07-20 |
25,635.2728 USD |
20.6217 YFI |
26,893.0000 USD |
24,906.0000 USD |
27,212.0000 USD |
25,793.0000 USD |
| 2021-07-19 |
27,570.5945 USD |
19.1481 YFI |
27,979.0000 USD |
26,660.0000 USD |
28,308.0000 USD |
27,014.0000 USD |
| 2021-07-18 |
28,172.3609 USD |
12.6597 YFI |
27,702.0000 USD |
27,587.0000 USD |
28,860.0000 USD |
28,098.0000 USD |
| 2021-07-17 |
27,648.5271 USD |
15.2529 YFI |
27,542.0000 USD |
27,202.0000 USD |
28,189.0000 USD |
27,699.0000 USD |
| 2021-07-16 |
28,905.4673 USD |
48.2592 YFI |
30,150.0000 USD |
27,561.0000 USD |
30,554.0000 USD |
27,709.0000 USD |
| 2021-07-15 |
30,709.9810 USD |
18.6694 YFI |
31,541.0000 USD |
29,800.0000 USD |
32,219.0000 USD |
29,888.0000 USD |
| 2021-07-14 |
31,277.1613 USD |
19.7607 YFI |
32,274.0000 USD |
30,212.0000 USD |
32,391.0000 USD |
31,669.0000 USD |
| 2021-07-13 |
32,798.8232 USD |
9.8903 YFI |
32,560.0000 USD |
31,963.0000 USD |
33,900.0000 USD |
32,251.0000 USD |
| 2021-07-12 |
33,283.6842 USD |
11.1362 YFI |
33,748.0000 USD |
32,257.0000 USD |
34,363.0000 USD |
32,876.0000 USD |
| 2021-07-11 |
33,662.9495 USD |
15.0712 YFI |
33,120.0000 USD |
32,833.0000 USD |
34,287.0000 USD |
33,743.0000 USD |
| 2021-07-10 |
33,303.5000 USD |
15.9213 YFI |
33,446.0000 USD |
32,482.0000 USD |
34,051.0000 USD |
33,260.0000 USD |
| 2021-07-09 |
32,817.7139 USD |
16.4886 YFI |
32,880.0000 USD |
31,731.0000 USD |
34,019.0000 USD |
33,538.0000 USD |
| 2021-07-08 |
33,498.2607 USD |
72.6919 YFI |
35,349.0000 USD |
32,369.0000 USD |
35,485.0000 USD |
32,930.0000 USD |
| 2021-07-07 |
36,100.9399 USD |
69.2289 YFI |
35,940.0000 USD |
35,217.0000 USD |
37,758.0000 USD |
35,580.0000 USD |
| 2021-07-06 |
35,947.8410 USD |
87.4413 YFI |
32,441.0000 USD |
32,441.0000 USD |
37,429.0000 USD |
35,789.0000 USD |
| 2021-07-05 |
31,614.7756 USD |
72.0016 YFI |
33,209.0000 USD |
31,000.0000 USD |
33,347.0000 USD |
32,635.0000 USD |
| 2021-07-04 |
33,243.8913 USD |
12.9897 YFI |
32,676.0000 USD |
31,729.0000 USD |
34,456.0000 USD |
33,545.0000 USD |
| 2021-07-03 |
33,062.3564 USD |
12.5160 YFI |
32,079.0000 USD |
31,621.0000 USD |
33,892.0000 USD |
32,250.0000 USD |
| 2021-07-02 |
32,043.5000 USD |
11.7624 YFI |
31,899.0000 USD |
30,613.0000 USD |
32,362.0000 USD |
31,999.0000 USD |
| 2021-07-01 |
32,439.9063 USD |
44.7049 YFI |
33,813.0000 USD |
31,651.0000 USD |
34,205.0000 USD |
32,277.0000 USD |
| 2021-06-30 |
32,855.9516 USD |
10.4187 YFI |
33,672.0000 USD |
31,658.0000 USD |
34,019.0000 USD |
33,709.0000 USD |
| 2021-06-29 |
33,190.3040 USD |
19.5550 YFI |
31,433.0000 USD |
31,336.0000 USD |
34,820.0000 USD |
33,584.0000 USD |
| 2021-06-28 |
31,363.5000 USD |
21.4409 YFI |
30,296.0000 USD |
29,877.0000 USD |
32,827.0000 USD |
31,366.0000 USD |
| 2021-06-27 |
29,014.8689 USD |
12.4070 YFI |
28,785.0000 USD |
27,966.0000 USD |
29,936.0000 USD |
29,924.0000 USD |
| 2021-06-26 |
28,085.3690 USD |
15.4264 YFI |
28,139.0000 USD |
26,861.0000 USD |
28,933.0000 USD |
28,170.0000 USD |
| 2021-06-25 |
29,348.0035 USD |
24.0230 YFI |
31,382.0000 USD |
27,875.0000 USD |
31,832.0000 USD |
28,614.0000 USD |
| 2021-06-24 |
30,805.3166 USD |
9.9666 YFI |
31,165.0000 USD |
29,440.0000 USD |
32,072.0000 USD |
31,366.0000 USD |
| 2021-06-23 |
31,015.6983 USD |
17.9114 YFI |
28,776.0000 USD |
27,747.0000 USD |
32,392.0000 USD |
30,503.0000 USD |
| 2021-06-22 |
27,875.5267 USD |
68.9760 YFI |
29,542.0000 USD |
25,205.0000 USD |
31,466.0000 USD |
28,566.0000 USD |
| 2021-06-21 |
31,607.4480 USD |
41.0205 YFI |
36,283.0000 USD |
29,153.0000 USD |
36,283.0000 USD |
30,003.0000 USD |
| 2021-06-20 |
35,272.2719 USD |
19.3915 YFI |
33,286.0000 USD |
32,978.0000 USD |
37,342.0000 USD |
36,100.0000 USD |
| 2021-06-19 |
34,172.8859 USD |
9.4418 YFI |
34,013.0000 USD |
33,484.0000 USD |
34,782.0000 USD |
33,550.0000 USD |
| 2021-06-18 |
34,364.8943 USD |
23.1489 YFI |
36,198.0000 USD |
32,568.0000 USD |
36,452.0000 USD |
33,487.0000 USD |
| 2021-06-17 |
36,325.4604 USD |
9.3360 YFI |
36,415.0000 USD |
35,398.0000 USD |
37,548.0000 USD |
36,165.0000 USD |
| 2021-06-16 |
37,375.5887 USD |
10.4370 YFI |
38,888.0000 USD |
36,210.0000 USD |
38,956.0000 USD |
36,612.0000 USD |
| 2021-06-15 |
39,137.5000 USD |
10.0746 YFI |
39,475.0000 USD |
38,371.0000 USD |
40,216.0000 USD |
39,107.0000 USD |
| 2021-06-14 |
39,084.4667 USD |
20.3139 YFI |
38,632.0000 USD |
38,102.0000 USD |
40,377.0000 USD |
39,262.0000 USD |
| 2021-06-13 |
37,265.6286 USD |
15.8939 YFI |
36,351.0000 USD |
35,249.0000 USD |
38,938.0000 USD |
38,489.0000 USD |
| 2021-06-12 |
35,961.3929 USD |
14.7575 YFI |
36,846.0000 USD |
34,615.0000 USD |
37,282.0000 USD |
36,619.0000 USD |
| 2021-06-11 |
37,056.1842 USD |
11.5635 YFI |
37,791.0000 USD |
36,090.0000 USD |
38,365.0000 USD |
36,696.0000 USD |
| 2021-06-10 |
38,659.6604 USD |
9.5610 YFI |
40,413.0000 USD |
37,104.0000 USD |
40,560.0000 USD |
38,085.0000 USD |
| 2021-06-09 |
40,175.0000 USD |
15.7550 YFI |
39,727.0000 USD |
37,812.0000 USD |
40,998.0000 USD |
40,303.0000 USD |
| 2021-06-08 |
39,942.5000 USD |
22.1483 YFI |
40,354.0000 USD |
35,988.0000 USD |
41,116.0000 USD |
39,931.0000 USD |
| 2021-06-07 |
42,779.0717 USD |
15.8044 YFI |
43,137.0000 USD |
40,389.0000 USD |
44,253.0000 USD |
40,389.0000 USD |
| 2021-06-06 |
43,290.8654 USD |
23.0293 YFI |
42,221.0000 USD |
41,717.0000 USD |
44,669.0000 USD |
42,703.0000 USD |
| 2021-06-05 |
42,452.1095 USD |
10.8084 YFI |
42,500.0000 USD |
40,782.0000 USD |
44,507.0000 USD |
41,898.0000 USD |
| 2021-06-04 |
42,871.0002 USD |
27.1103 YFI |
45,769.0000 USD |
40,847.0000 USD |
45,829.0000 USD |
42,559.0000 USD |
| 2021-06-03 |
45,801.8207 USD |
22.5234 YFI |
45,084.0000 USD |
44,583.0000 USD |
47,167.0000 USD |
45,829.0000 USD |