Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
45,445.5012 USD |
12.5477 YFI |
45,197.0000 USD |
43,833.0000 USD |
46,530.0000 USD |
45,400.0000 USD |
| 2021-06-01 |
45,253.0603 USD |
17.3444 YFI |
46,927.0000 USD |
43,961.0000 USD |
47,734.0000 USD |
45,108.0000 USD |
| 2021-05-31 |
44,100.0693 USD |
43.6218 YFI |
41,793.0000 USD |
40,038.0000 USD |
47,197.0000 USD |
46,921.0000 USD |
| 2021-05-30 |
41,189.3381 USD |
43.6641 YFI |
38,973.0000 USD |
37,241.0000 USD |
43,889.0000 USD |
41,760.0000 USD |
| 2021-05-29 |
40,083.7936 USD |
37.6614 YFI |
40,911.0000 USD |
37,482.0000 USD |
42,871.0000 USD |
39,706.0000 USD |
| 2021-05-28 |
41,067.5000 USD |
52.9797 YFI |
46,745.0000 USD |
39,078.0000 USD |
47,254.0000 USD |
41,060.0000 USD |
| 2021-05-27 |
47,022.0000 USD |
52.8841 YFI |
50,247.0000 USD |
45,020.0000 USD |
50,258.0000 USD |
47,027.0000 USD |
| 2021-05-26 |
48,555.9400 USD |
77.2130 YFI |
46,942.0000 USD |
45,689.0000 USD |
51,600.0000 USD |
49,479.0000 USD |
| 2021-05-25 |
46,386.9974 USD |
75.5856 YFI |
48,466.0000 USD |
42,266.0000 USD |
50,902.0000 USD |
47,140.0000 USD |
| 2021-05-24 |
41,849.5219 USD |
186.7212 YFI |
32,657.0000 USD |
32,004.0000 USD |
52,006.0000 USD |
47,321.0000 USD |
| 2021-05-23 |
30,136.2526 USD |
390.8434 YFI |
38,393.0000 USD |
24,029.0000 USD |
40,208.0000 USD |
32,637.0000 USD |
| 2021-05-22 |
40,100.4916 USD |
62.9851 YFI |
44,026.0000 USD |
37,349.0000 USD |
44,762.0000 USD |
38,499.0000 USD |
| 2021-05-21 |
44,619.0263 USD |
129.8670 YFI |
51,868.0000 USD |
35,865.0000 USD |
54,594.0000 USD |
43,511.0000 USD |
| 2021-05-20 |
48,651.9039 USD |
138.2267 YFI |
46,539.0000 USD |
37,730.0000 USD |
57,063.0000 USD |
51,682.0000 USD |
| 2021-05-19 |
47,355.5000 USD |
377.9589 YFI |
73,039.0000 USD |
37,241.0000 USD |
74,486.0000 USD |
47,146.0000 USD |
| 2021-05-18 |
71,242.6356 USD |
85.1534 YFI |
63,736.0000 USD |
63,736.0000 USD |
77,631.0000 USD |
72,180.0000 USD |
| 2021-05-17 |
62,835.4963 USD |
99.7593 YFI |
66,010.0000 USD |
58,796.0000 USD |
68,997.0000 USD |
64,713.0000 USD |
| 2021-05-16 |
65,808.6705 USD |
65.0286 YFI |
67,075.0000 USD |
60,213.0000 USD |
70,811.0000 USD |
65,615.0000 USD |
| 2021-05-15 |
70,418.1410 USD |
54.9705 YFI |
77,605.0000 USD |
66,507.0000 USD |
79,231.0000 USD |
67,415.0000 USD |
| 2021-05-14 |
75,073.6365 USD |
64.2899 YFI |
66,061.0000 USD |
65,800.0000 USD |
81,496.0000 USD |
78,223.0000 USD |
| 2021-05-13 |
68,424.5932 USD |
201.2473 YFI |
65,922.0000 USD |
61,531.0000 USD |
76,409.0000 USD |
65,425.0000 USD |
| 2021-05-12 |
81,201.5979 USD |
216.0409 YFI |
83,000.0000 USD |
69,853.0000 USD |
94,576.0000 USD |
70,988.0000 USD |
| 2021-05-11 |
68,929.6716 USD |
273.8201 YFI |
62,761.0000 USD |
57,279.0000 USD |
81,454.0000 USD |
79,034.0000 USD |
| 2021-05-10 |
55,154.8945 USD |
82.8348 YFI |
53,483.0000 USD |
49,802.0000 USD |
61,930.0000 USD |
61,930.0000 USD |
| 2021-05-09 |
53,289.6332 USD |
13.9868 YFI |
54,123.0000 USD |
51,821.0000 USD |
54,913.0000 USD |
53,529.0000 USD |
| 2021-05-08 |
53,609.8305 USD |
20.6430 YFI |
53,268.0000 USD |
52,126.0000 USD |
55,358.0000 USD |
53,809.0000 USD |
| 2021-05-07 |
52,218.8336 USD |
27.1343 YFI |
52,336.0000 USD |
50,323.0000 USD |
54,045.0000 USD |
53,243.0000 USD |
| 2021-05-06 |
54,744.8138 USD |
47.3798 YFI |
54,595.0000 USD |
52,522.0000 USD |
57,701.0000 USD |
52,788.0000 USD |
| 2021-05-05 |
52,060.4425 USD |
38.3331 YFI |
50,377.0000 USD |
49,860.0000 USD |
53,679.0000 USD |
53,483.0000 USD |
| 2021-05-04 |
50,906.0000 USD |
46.7837 YFI |
53,496.0000 USD |
49,667.0000 USD |
55,438.0000 USD |
50,823.0000 USD |
| 2021-05-03 |
53,757.0000 USD |
43.1433 YFI |
48,579.0000 USD |
48,548.0000 USD |
54,232.0000 USD |
53,740.0000 USD |
| 2021-05-02 |
48,111.5000 USD |
7.9199 YFI |
49,774.0000 USD |
47,412.0000 USD |
49,834.0000 USD |
48,121.0000 USD |
| 2021-05-01 |
49,420.4933 USD |
10.1835 YFI |
48,888.0000 USD |
48,397.0000 USD |
50,567.0000 USD |
49,768.0000 USD |
| 2021-04-30 |
48,297.5060 USD |
17.5077 YFI |
46,852.0000 USD |
46,191.0000 USD |
49,389.0000 USD |
48,787.0000 USD |
| 2021-04-29 |
47,263.5990 USD |
17.5049 YFI |
47,951.0000 USD |
45,978.0000 USD |
48,537.0000 USD |
46,614.0000 USD |
| 2021-04-28 |
49,174.6774 USD |
39.9202 YFI |
48,877.0000 USD |
47,316.0000 USD |
50,458.0000 USD |
48,259.0000 USD |
| 2021-04-27 |
46,462.4151 USD |
43.9059 YFI |
45,273.0000 USD |
44,218.0000 USD |
49,335.0000 USD |
48,508.0000 USD |
| 2021-04-26 |
42,776.1994 USD |
64.2968 YFI |
39,977.0000 USD |
39,659.0000 USD |
45,442.0000 USD |
45,341.0000 USD |
| 2021-04-25 |
39,267.0036 USD |
36.2181 YFI |
39,050.0000 USD |
37,869.0000 USD |
42,200.0000 USD |
39,100.0000 USD |
| 2021-04-24 |
40,191.4509 USD |
30.9270 YFI |
43,274.0000 USD |
39,009.0000 USD |
43,279.0000 USD |
40,055.0000 USD |
| 2021-04-23 |
41,770.9761 USD |
71.9300 YFI |
45,537.0000 USD |
39,209.0000 USD |
46,223.0000 USD |
42,600.0000 USD |
| 2021-04-22 |
47,793.1404 USD |
44.5065 YFI |
45,631.0000 USD |
44,039.0000 USD |
51,805.0000 USD |
46,172.0000 USD |
| 2021-04-21 |
48,220.3000 USD |
24.1759 YFI |
48,975.0000 USD |
45,001.0000 USD |
50,463.0000 USD |
45,616.0000 USD |
| 2021-04-20 |
48,893.5000 USD |
75.8492 YFI |
46,808.0000 USD |
43,269.0000 USD |
51,088.0000 USD |
48,582.0000 USD |
| 2021-04-19 |
51,108.6448 USD |
101.8431 YFI |
53,504.0000 USD |
46,464.0000 USD |
57,302.0000 USD |
48,790.0000 USD |
| 2021-04-18 |
46,319.6750 USD |
99.4669 YFI |
48,703.0000 USD |
40,904.0000 USD |
51,846.0000 USD |
51,569.0000 USD |
| 2021-04-17 |
51,712.5005 USD |
26.2648 YFI |
53,322.0000 USD |
48,322.0000 USD |
54,458.0000 USD |
50,040.0000 USD |
| 2021-04-16 |
48,677.1913 USD |
43.2946 YFI |
50,353.0000 USD |
45,522.0000 USD |
52,997.0000 USD |
52,961.0000 USD |
| 2021-04-15 |
50,292.8341 USD |
69.5259 YFI |
47,289.0000 USD |
47,009.0000 USD |
53,000.0000 USD |
50,071.0000 USD |
| 2021-04-14 |
46,343.0000 USD |
26.5510 YFI |
44,922.0000 USD |
42,786.0000 USD |
46,474.0000 USD |
46,474.0000 USD |