Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
44,380.7226 USD |
22.2405 YFI |
43,160.0000 USD |
41,967.0000 USD |
46,445.0000 USD |
45,207.0000 USD |
| 2021-04-12 |
43,226.1342 USD |
33.9841 YFI |
45,064.0000 USD |
41,636.0000 USD |
45,155.0000 USD |
43,081.0000 USD |
| 2021-04-11 |
45,670.8119 USD |
35.2572 YFI |
44,621.0000 USD |
44,386.0000 USD |
46,947.0000 USD |
45,319.0000 USD |
| 2021-04-10 |
44,322.3889 USD |
113.4826 YFI |
45,790.0000 USD |
43,334.0000 USD |
46,012.0000 USD |
44,484.0000 USD |
| 2021-04-09 |
47,060.2336 USD |
35.3131 YFI |
47,330.0000 USD |
45,324.0000 USD |
48,763.0000 USD |
45,523.0000 USD |
| 2021-04-08 |
46,364.8216 USD |
66.2908 YFI |
43,959.0000 USD |
43,792.0000 USD |
49,000.0000 USD |
47,452.0000 USD |
| 2021-04-07 |
40,933.3316 USD |
37.0530 YFI |
41,359.0000 USD |
38,103.0000 USD |
43,955.0000 USD |
43,696.0000 USD |
| 2021-04-06 |
41,741.5000 USD |
54.2007 YFI |
38,649.0000 USD |
38,637.0000 USD |
42,906.0000 USD |
41,729.0000 USD |
| 2021-04-05 |
38,490.0000 USD |
55.1813 YFI |
37,623.0000 USD |
36,019.0000 USD |
38,837.0000 USD |
38,498.0000 USD |
| 2021-04-04 |
37,727.5000 USD |
7.0977 YFI |
35,781.0000 USD |
35,216.0000 USD |
37,938.0000 USD |
37,708.0000 USD |
| 2021-04-03 |
38,071.6683 USD |
30.7117 YFI |
39,336.0000 USD |
35,862.0000 USD |
39,818.0000 USD |
36,431.0000 USD |
| 2021-04-02 |
38,112.0627 USD |
25.2785 YFI |
36,606.0000 USD |
35,968.0000 USD |
40,000.0000 USD |
39,257.0000 USD |
| 2021-04-01 |
36,475.5818 USD |
13.3230 YFI |
36,424.0000 USD |
35,652.0000 USD |
37,176.0000 USD |
36,449.0000 USD |
| 2021-03-31 |
35,375.5267 USD |
11.6511 YFI |
35,529.0000 USD |
33,758.0000 USD |
36,760.0000 USD |
36,059.0000 USD |
| 2021-03-30 |
36,155.8955 USD |
6.8642 YFI |
35,457.0000 USD |
35,105.0000 USD |
36,783.0000 USD |
35,451.0000 USD |
| 2021-03-29 |
34,281.8189 USD |
15.2235 YFI |
32,529.0000 USD |
32,366.0000 USD |
36,260.0000 USD |
35,406.0000 USD |
| 2021-03-28 |
33,094.7536 USD |
13.6481 YFI |
32,704.0000 USD |
32,039.0000 USD |
33,805.0000 USD |
32,404.0000 USD |
| 2021-03-27 |
32,849.8746 USD |
12.1088 YFI |
33,219.0000 USD |
31,690.0000 USD |
33,361.0000 USD |
32,748.0000 USD |
| 2021-03-26 |
32,632.5806 USD |
13.2768 YFI |
31,941.0000 USD |
31,798.0000 USD |
33,309.0000 USD |
32,955.0000 USD |
| 2021-03-25 |
31,391.0018 USD |
21.3814 YFI |
30,963.0000 USD |
29,800.0000 USD |
32,510.0000 USD |
31,811.0000 USD |
| 2021-03-24 |
32,464.3662 USD |
54.3062 YFI |
33,942.0000 USD |
30,290.0000 USD |
34,708.0000 USD |
31,097.0000 USD |
| 2021-03-23 |
33,546.3493 USD |
6.2192 YFI |
33,320.0000 USD |
32,897.0000 USD |
34,267.0000 USD |
33,666.0000 USD |
| 2021-03-22 |
34,682.2141 USD |
23.2706 YFI |
35,189.0000 USD |
33,000.0000 USD |
35,854.0000 USD |
33,299.0000 USD |
| 2021-03-21 |
35,413.4466 USD |
20.1285 YFI |
34,932.0000 USD |
34,268.0000 USD |
35,943.0000 USD |
35,824.0000 USD |
| 2021-03-20 |
36,565.0737 USD |
11.4277 YFI |
35,963.0000 USD |
35,603.0000 USD |
37,347.0000 USD |
35,603.0000 USD |
| 2021-03-19 |
35,877.6822 USD |
12.4353 YFI |
35,643.0000 USD |
34,778.0000 USD |
36,885.0000 USD |
36,562.0000 USD |
| 2021-03-18 |
36,242.1251 USD |
52.0779 YFI |
35,087.0000 USD |
34,735.0000 USD |
37,491.0000 USD |
36,125.0000 USD |
| 2021-03-17 |
34,296.0833 USD |
25.5764 YFI |
34,988.0000 USD |
33,160.0000 USD |
35,373.0000 USD |
35,212.0000 USD |
| 2021-03-16 |
34,688.0000 USD |
9.9668 YFI |
34,632.0000 USD |
33,323.0000 USD |
35,227.0000 USD |
34,700.0000 USD |
| 2021-03-15 |
34,826.3329 USD |
28.4945 YFI |
35,915.0000 USD |
33,678.0000 USD |
36,560.0000 USD |
35,073.0000 USD |
| 2021-03-14 |
36,303.0000 USD |
17.0531 YFI |
38,227.0000 USD |
35,656.0000 USD |
38,623.0000 USD |
36,259.0000 USD |
| 2021-03-13 |
37,196.8605 USD |
41.7143 YFI |
35,947.0000 USD |
34,912.0000 USD |
38,786.0000 USD |
38,673.0000 USD |
| 2021-03-12 |
36,287.9968 USD |
20.4894 YFI |
37,947.0000 USD |
35,367.0000 USD |
38,202.0000 USD |
35,836.0000 USD |
| 2021-03-11 |
37,417.1389 USD |
29.7388 YFI |
37,936.0000 USD |
36,120.0000 USD |
38,445.0000 USD |
38,158.0000 USD |
| 2021-03-10 |
38,008.3905 USD |
42.1205 YFI |
39,041.0000 USD |
36,454.0000 USD |
39,079.0000 USD |
38,085.0000 USD |
| 2021-03-09 |
39,509.1213 USD |
33.5629 YFI |
39,867.0000 USD |
38,661.0000 USD |
40,333.0000 USD |
38,993.0000 USD |
| 2021-03-08 |
39,715.8874 USD |
81.3222 YFI |
39,146.0000 USD |
37,980.0000 USD |
42,305.0000 USD |
39,081.0000 USD |
| 2021-03-07 |
38,360.0000 USD |
38.1186 YFI |
34,015.0000 USD |
33,901.0000 USD |
38,469.0000 USD |
38,247.0000 USD |
| 2021-03-06 |
32,829.2175 USD |
19.1131 YFI |
32,162.0000 USD |
31,301.0000 USD |
34,089.0000 USD |
33,812.0000 USD |
| 2021-03-05 |
31,302.8342 USD |
17.5146 YFI |
32,340.0000 USD |
30,141.0000 USD |
32,524.0000 USD |
32,043.0000 USD |
| 2021-03-04 |
32,934.0014 USD |
40.6257 YFI |
33,751.0000 USD |
31,576.0000 USD |
34,609.0000 USD |
32,349.0000 USD |
| 2021-03-03 |
34,652.9951 USD |
27.9602 YFI |
33,193.0000 USD |
33,096.0000 USD |
35,802.0000 USD |
34,100.0000 USD |
| 2021-03-02 |
33,517.4732 USD |
32.1550 YFI |
34,790.0000 USD |
32,326.0000 USD |
35,375.0000 USD |
33,257.0000 USD |
| 2021-03-01 |
33,370.9895 USD |
28.8094 YFI |
30,952.0000 USD |
30,892.0000 USD |
34,963.0000 USD |
33,382.0000 USD |
| 2021-02-28 |
29,195.5080 USD |
44.4440 YFI |
31,446.0000 USD |
27,610.0000 USD |
31,545.0000 USD |
30,931.0000 USD |
| 2021-02-27 |
32,219.5000 USD |
11.9496 YFI |
31,116.0000 USD |
31,091.0000 USD |
33,358.0000 USD |
32,134.0000 USD |
| 2021-02-26 |
30,957.5794 USD |
96.2171 YFI |
31,768.0000 USD |
29,821.0000 USD |
33,200.0000 USD |
30,424.0000 USD |
| 2021-02-25 |
33,613.7339 USD |
32.9409 YFI |
33,811.0000 USD |
31,491.0000 USD |
35,558.0000 USD |
31,591.0000 USD |
| 2021-02-24 |
34,553.5727 USD |
34.9469 YFI |
33,400.0000 USD |
31,823.0000 USD |
36,944.0000 USD |
33,777.0000 USD |
| 2021-02-23 |
32,966.5000 USD |
138.7290 YFI |
39,212.0000 USD |
29,000.0000 USD |
39,277.0000 USD |
33,290.0000 USD |