Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
43,106.9989 USD |
43.7055 YFI |
42,275.0000 USD |
41,360.0000 USD |
44,757.0000 USD |
43,054.0000 USD |
| 2021-02-20 |
42,202.7009 USD |
90.0023 YFI |
44,783.0000 USD |
39,232.0000 USD |
47,850.0000 USD |
42,441.0000 USD |
| 2021-02-19 |
44,922.0338 USD |
42.0911 YFI |
44,355.0000 USD |
41,834.0000 USD |
45,669.0000 USD |
44,604.0000 USD |
| 2021-02-18 |
44,116.0114 USD |
31.4315 YFI |
43,866.0000 USD |
42,744.0000 USD |
46,299.0000 USD |
44,172.0000 USD |
| 2021-02-17 |
43,789.7996 USD |
21.4251 YFI |
43,034.0000 USD |
40,086.0000 USD |
44,328.0000 USD |
43,818.0000 USD |
| 2021-02-16 |
42,721.5183 USD |
45.5477 YFI |
40,178.0000 USD |
39,170.0000 USD |
45,357.0000 USD |
42,963.0000 USD |
| 2021-02-15 |
40,387.8013 USD |
81.5324 YFI |
43,635.0000 USD |
38,318.0000 USD |
44,198.0000 USD |
40,228.0000 USD |
| 2021-02-14 |
43,756.4633 USD |
45.2941 YFI |
47,410.0000 USD |
42,858.0000 USD |
47,410.0000 USD |
43,413.0000 USD |
| 2021-02-13 |
47,456.2744 USD |
89.9656 YFI |
47,133.0000 USD |
43,498.0000 USD |
48,844.0000 USD |
47,307.0000 USD |
| 2021-02-12 |
47,284.9988 USD |
211.0752 YFI |
44,154.0000 USD |
43,826.0000 USD |
52,347.0000 USD |
47,197.0000 USD |
| 2021-02-11 |
43,855.9227 USD |
174.1014 YFI |
36,347.0000 USD |
34,992.0000 USD |
45,800.0000 USD |
44,006.0000 USD |
| 2021-02-10 |
36,290.9642 USD |
98.2921 YFI |
35,261.0000 USD |
33,065.0000 USD |
39,146.0000 USD |
36,285.0000 USD |
| 2021-02-09 |
35,087.4283 USD |
63.4044 YFI |
32,719.0000 USD |
31,667.0000 USD |
35,608.0000 USD |
35,334.0000 USD |
| 2021-02-08 |
32,775.5066 USD |
53.7199 YFI |
30,914.0000 USD |
30,328.0000 USD |
33,763.0000 USD |
32,635.0000 USD |
| 2021-02-07 |
30,968.9977 USD |
29.5425 YFI |
31,591.0000 USD |
29,177.0000 USD |
31,879.0000 USD |
30,955.0000 USD |
| 2021-02-06 |
31,647.3810 USD |
25.8451 YFI |
32,528.0000 USD |
30,599.0000 USD |
33,220.0000 USD |
31,577.0000 USD |
| 2021-02-05 |
32,527.4996 USD |
73.2497 YFI |
31,108.0000 USD |
30,451.0000 USD |
33,952.0000 USD |
32,404.0000 USD |
| 2021-02-04 |
31,014.2905 USD |
90.0537 YFI |
34,163.0000 USD |
29,671.0000 USD |
34,994.0000 USD |
31,105.0000 USD |
| 2021-02-03 |
33,889.6462 USD |
38.6847 YFI |
31,816.0000 USD |
31,816.0000 USD |
34,718.0000 USD |
34,127.0000 USD |
| 2021-02-02 |
31,920.9982 USD |
60.5977 YFI |
31,244.0000 USD |
30,496.0000 USD |
32,700.0000 USD |
31,812.0000 USD |
| 2021-02-01 |
30,972.7582 USD |
23.3255 YFI |
30,258.0000 USD |
29,334.0000 USD |
31,241.0000 USD |
31,241.0000 USD |
| 2021-01-31 |
30,285.0158 USD |
34.1716 YFI |
31,262.0000 USD |
29,366.0000 USD |
33,464.0000 USD |
30,186.0000 USD |
| 2021-01-30 |
31,121.9999 USD |
19.9725 YFI |
29,978.0000 USD |
28,567.0000 USD |
32,500.0000 USD |
31,270.0000 USD |
| 2021-01-29 |
30,175.4883 USD |
43.0330 YFI |
29,650.0000 USD |
28,571.0000 USD |
31,966.0000 USD |
30,038.0000 USD |
| 2021-01-28 |
29,891.2145 USD |
30.7696 YFI |
27,717.0000 USD |
27,379.0000 USD |
30,581.0000 USD |
29,770.0000 USD |
| 2021-01-27 |
27,790.4909 USD |
30.7651 YFI |
30,312.0000 USD |
27,037.0000 USD |
30,312.0000 USD |
27,747.0000 USD |
| 2021-01-26 |
30,244.9969 USD |
19.7309 YFI |
29,229.0000 USD |
28,491.0000 USD |
30,690.0000 USD |
30,251.0000 USD |
| 2021-01-25 |
29,640.0349 USD |
28.3167 YFI |
32,249.0000 USD |
29,276.0000 USD |
33,336.0000 USD |
29,292.0000 USD |
| 2021-01-24 |
32,172.9999 USD |
26.9766 YFI |
30,530.0000 USD |
30,254.0000 USD |
33,054.0000 USD |
32,200.0000 USD |
| 2021-01-23 |
30,404.3452 USD |
16.1243 YFI |
30,848.0000 USD |
29,755.0000 USD |
31,633.0000 USD |
30,541.0000 USD |
| 2021-01-22 |
30,829.6408 USD |
40.8537 YFI |
27,927.0000 USD |
26,178.0000 USD |
32,110.0000 USD |
30,894.0000 USD |
| 2021-01-21 |
28,397.5524 USD |
98.7102 YFI |
34,118.0000 USD |
26,631.0000 USD |
34,197.0000 USD |
28,011.0000 USD |
| 2021-01-20 |
33,913.3532 USD |
41.2924 YFI |
34,442.0000 USD |
31,333.0000 USD |
35,424.0000 USD |
34,163.0000 USD |
| 2021-01-19 |
34,929.3554 USD |
38.6530 YFI |
38,089.0000 USD |
33,800.0000 USD |
38,454.0000 USD |
34,481.0000 USD |
| 2021-01-18 |
38,035.0079 USD |
83.4127 YFI |
34,759.0000 USD |
34,727.0000 USD |
40,422.0000 USD |
38,074.0000 USD |
| 2021-01-17 |
35,110.6378 USD |
74.1251 YFI |
33,869.0000 USD |
32,341.0000 USD |
36,800.0000 USD |
34,608.0000 USD |
| 2021-01-16 |
33,828.1357 USD |
42.6409 YFI |
30,351.0000 USD |
30,344.0000 USD |
35,218.0000 USD |
33,866.0000 USD |
| 2021-01-15 |
30,305.0000 USD |
104.2267 YFI |
32,837.0000 USD |
28,561.0000 USD |
33,616.0000 USD |
30,263.0000 USD |
| 2021-01-14 |
32,540.4640 USD |
51.5513 YFI |
33,640.0000 USD |
31,237.0000 USD |
34,251.0000 USD |
32,633.0000 USD |
| 2021-01-13 |
33,027.8749 USD |
59.8548 YFI |
29,781.0000 USD |
28,236.0000 USD |
33,999.0000 USD |
33,606.0000 USD |
| 2021-01-12 |
29,501.6935 USD |
53.3374 YFI |
30,059.0000 USD |
28,115.0000 USD |
32,404.0000 USD |
29,679.0000 USD |
| 2021-01-11 |
29,782.1411 USD |
172.4868 YFI |
34,004.0000 USD |
25,665.0000 USD |
34,018.0000 USD |
30,112.0000 USD |
| 2021-01-10 |
34,287.3448 USD |
147.8663 YFI |
35,920.0000 USD |
31,110.0000 USD |
38,240.0000 USD |
34,004.0000 USD |
| 2021-01-09 |
36,395.7050 USD |
119.3991 YFI |
34,961.0000 USD |
33,571.0000 USD |
39,775.0000 USD |
35,816.0000 USD |
| 2021-01-08 |
35,469.8948 USD |
194.5918 YFI |
33,063.0000 USD |
27,015.0000 USD |
38,548.0000 USD |
34,879.0000 USD |
| 2021-01-07 |
32,296.2255 USD |
405.4801 YFI |
24,827.0000 USD |
24,093.0000 USD |
37,134.0000 USD |
33,006.0000 USD |
| 2021-01-06 |
24,749.0007 USD |
85.3433 YFI |
23,885.0000 USD |
22,770.0000 USD |
25,536.0000 USD |
24,818.0000 USD |
| 2021-01-05 |
23,730.0002 USD |
39.1242 YFI |
23,372.0000 USD |
22,053.0000 USD |
24,940.0000 USD |
23,710.0000 USD |
| 2021-01-04 |
23,283.6806 USD |
75.1877 YFI |
24,098.0000 USD |
21,234.0000 USD |
26,789.0000 USD |
23,356.0000 USD |
| 2021-01-03 |
24,002.5582 USD |
88.7643 YFI |
21,456.0000 USD |
20,516.0000 USD |
24,989.0000 USD |
23,827.0000 USD |