Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
5,058.2532 USD |
0.1600 YFI |
5,066.3000 USD |
5,006.0000 USD |
5,140.4000 USD |
5,018.2000 USD |
| 2024-08-13 |
5,088.2449 USD |
0.7083 YFI |
5,115.0000 USD |
5,034.3000 USD |
5,137.0000 USD |
5,135.4000 USD |
| 2024-08-12 |
5,078.3131 USD |
0.4465 YFI |
4,910.7000 USD |
4,910.7000 USD |
5,161.0000 USD |
5,107.5000 USD |
| 2024-08-11 |
5,016.9917 USD |
0.5359 YFI |
5,128.0000 USD |
4,920.0000 USD |
5,250.7000 USD |
4,920.0000 USD |
| 2024-08-10 |
5,148.8700 USD |
0.4233 YFI |
5,130.4000 USD |
5,075.8000 USD |
5,173.9000 USD |
5,118.1000 USD |
| 2024-08-09 |
5,132.5002 USD |
0.9521 YFI |
5,179.0000 USD |
5,021.1000 USD |
5,186.2000 USD |
5,076.1000 USD |
| 2024-08-08 |
5,034.4488 USD |
0.4816 YFI |
4,876.4000 USD |
4,803.9000 USD |
5,136.5000 USD |
5,136.5000 USD |
| 2024-08-07 |
4,933.3058 USD |
1.4580 YFI |
4,984.3000 USD |
4,740.0000 USD |
5,092.2000 USD |
4,879.9000 USD |
| 2024-08-06 |
5,038.2017 USD |
2.5355 YFI |
4,964.1000 USD |
4,901.1000 USD |
5,120.0000 USD |
5,035.8000 USD |
| 2024-08-05 |
4,715.0897 USD |
26.9892 YFI |
5,203.5000 USD |
4,338.1000 USD |
5,216.8000 USD |
4,827.8000 USD |
| 2024-08-04 |
5,182.5270 USD |
1.1251 YFI |
5,351.7000 USD |
5,101.2000 USD |
5,354.9000 USD |
5,276.8000 USD |
| 2024-08-03 |
5,393.0158 USD |
0.5835 YFI |
5,456.4000 USD |
5,328.6000 USD |
5,498.3000 USD |
5,414.0000 USD |
| 2024-08-02 |
5,433.9917 USD |
8.6442 YFI |
5,622.8000 USD |
5,299.1000 USD |
5,622.8000 USD |
5,418.6000 USD |
| 2024-08-01 |
5,609.7364 USD |
0.2748 YFI |
5,616.8000 USD |
5,550.1000 USD |
5,650.3000 USD |
5,629.9000 USD |
| 2024-07-31 |
5,685.9288 USD |
0.6555 YFI |
5,678.4000 USD |
5,566.6000 USD |
5,758.5000 USD |
5,598.5000 USD |
| 2024-07-30 |
5,805.5500 USD |
0.6811 YFI |
5,732.5000 USD |
5,684.3000 USD |
5,809.5000 USD |
5,800.0000 USD |
| 2024-07-29 |
5,732.9500 USD |
0.8837 YFI |
5,755.9000 USD |
5,680.0000 USD |
5,868.1000 USD |
5,731.3000 USD |
| 2024-07-28 |
5,716.1000 USD |
0.9903 YFI |
5,887.5000 USD |
5,710.0000 USD |
5,892.6000 USD |
5,721.4000 USD |
| 2024-07-27 |
5,851.6000 USD |
0.4506 YFI |
5,817.9000 USD |
5,774.8000 USD |
5,880.0000 USD |
5,859.6000 USD |
| 2024-07-26 |
5,774.5632 USD |
0.4180 YFI |
5,665.2000 USD |
5,646.7000 USD |
5,836.8000 USD |
5,836.3000 USD |
| 2024-07-25 |
5,563.9732 USD |
2.2359 YFI |
5,657.3000 USD |
5,480.0000 USD |
5,681.0000 USD |
5,623.4000 USD |
| 2024-07-24 |
5,790.0526 USD |
0.4616 YFI |
5,766.4000 USD |
5,714.2000 USD |
5,843.1000 USD |
5,767.2000 USD |
| 2024-07-23 |
5,879.1988 USD |
3.0547 YFI |
5,837.2000 USD |
5,668.6000 USD |
5,929.2000 USD |
5,738.5000 USD |
| 2024-07-22 |
5,958.9701 USD |
1.6974 YFI |
6,030.3000 USD |
5,849.5000 USD |
6,075.0000 USD |
5,882.2000 USD |
| 2024-07-21 |
5,898.4030 USD |
1.3453 YFI |
5,940.9000 USD |
5,760.0000 USD |
6,031.0000 USD |
6,007.1000 USD |
| 2024-07-20 |
5,971.9643 USD |
3.4626 YFI |
5,984.0000 USD |
5,906.7000 USD |
6,006.9000 USD |
5,966.9000 USD |
| 2024-07-19 |
5,855.4535 USD |
1.8925 YFI |
5,813.8000 USD |
5,740.0000 USD |
5,977.5000 USD |
5,953.7000 USD |
| 2024-07-18 |
5,917.3415 USD |
5.6566 YFI |
6,057.1000 USD |
5,757.1000 USD |
6,182.5000 USD |
5,761.8000 USD |
| 2024-07-17 |
6,075.3318 USD |
2.5184 YFI |
6,006.0000 USD |
5,960.0000 USD |
6,180.0000 USD |
6,088.5000 USD |
| 2024-07-16 |
6,024.6620 USD |
7.2343 YFI |
6,180.0000 USD |
5,860.0000 USD |
6,189.5000 USD |
6,160.0000 USD |
| 2024-07-15 |
6,001.1493 USD |
0.4465 YFI |
5,963.4000 USD |
5,941.9000 USD |
6,050.4000 USD |
6,023.0000 USD |
| 2024-07-14 |
5,852.3619 USD |
2.7238 YFI |
5,808.2000 USD |
5,780.9000 USD |
5,900.0000 USD |
5,861.0000 USD |
| 2024-07-13 |
5,800.2218 USD |
2.1062 YFI |
5,795.4000 USD |
5,755.3000 USD |
5,872.6000 USD |
5,844.9000 USD |
| 2024-07-12 |
5,741.3165 USD |
0.4649 YFI |
5,735.4000 USD |
5,697.9000 USD |
5,840.7000 USD |
5,802.8000 USD |
| 2024-07-11 |
5,754.9614 USD |
1.5094 YFI |
5,820.3000 USD |
5,690.9000 USD |
5,920.2000 USD |
5,690.9000 USD |
| 2024-07-10 |
5,868.4884 USD |
1.6884 YFI |
5,776.7000 USD |
5,752.6000 USD |
5,960.0000 USD |
5,811.7000 USD |
| 2024-07-09 |
5,795.1243 USD |
0.1531 YFI |
5,702.7000 USD |
5,686.3000 USD |
5,940.0000 USD |
5,841.7000 USD |
| 2024-07-08 |
5,593.6029 USD |
2.0746 YFI |
5,646.2000 USD |
5,460.0000 USD |
5,840.0000 USD |
5,640.2000 USD |
| 2024-07-07 |
5,731.5000 USD |
3.4451 YFI |
6,183.6000 USD |
5,700.0000 USD |
6,183.6000 USD |
5,755.1000 USD |
| 2024-07-06 |
6,186.5500 USD |
6.6648 YFI |
6,243.4000 USD |
6,080.0000 USD |
6,384.1000 USD |
6,177.9000 USD |
| 2024-07-05 |
5,756.1464 USD |
36.7798 YFI |
5,808.6000 USD |
5,255.9000 USD |
6,346.7000 USD |
6,276.9000 USD |
| 2024-07-04 |
6,004.7797 USD |
9.2346 YFI |
6,465.5000 USD |
5,840.0000 USD |
6,521.5000 USD |
5,936.2000 USD |
| 2024-07-03 |
6,476.4000 USD |
1.3056 YFI |
6,778.3000 USD |
6,440.0000 USD |
6,921.9000 USD |
6,476.0000 USD |
| 2024-07-02 |
6,601.4702 USD |
0.0319 YFI |
6,507.6000 USD |
6,507.6000 USD |
6,660.0000 USD |
6,562.2000 USD |
| 2024-07-01 |
6,510.5500 USD |
0.8188 YFI |
6,382.6000 USD |
6,320.0000 USD |
6,651.9000 USD |
6,519.5000 USD |
| 2024-06-30 |
6,375.1500 USD |
0.6191 YFI |
6,354.3000 USD |
6,275.0000 USD |
6,531.4000 USD |
6,374.4000 USD |
| 2024-06-29 |
6,503.1903 USD |
2.4051 YFI |
6,339.1000 USD |
6,280.0000 USD |
6,640.3000 USD |
6,390.1000 USD |
| 2024-06-28 |
6,313.5029 USD |
18.7871 YFI |
6,095.3000 USD |
5,990.0000 USD |
6,680.0000 USD |
6,315.4000 USD |
| 2024-06-27 |
5,984.0000 USD |
1.2936 YFI |
5,821.1000 USD |
5,797.7000 USD |
5,989.2000 USD |
5,971.2000 USD |
| 2024-06-26 |
5,776.0246 USD |
0.3911 YFI |
5,838.4000 USD |
5,736.2000 USD |
5,889.1000 USD |
5,769.2000 USD |