Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
4,862.1458 USD |
1.2477 YFI |
4,898.5000 USD |
4,777.8000 USD |
4,935.2000 USD |
4,904.7000 USD |
| 2024-09-12 |
4,870.0430 USD |
1.3353 YFI |
4,869.9000 USD |
4,837.8000 USD |
4,900.1000 USD |
4,897.0000 USD |
| 2024-09-11 |
4,846.3000 USD |
0.0655 YFI |
4,935.4000 USD |
4,790.9000 USD |
4,949.5000 USD |
4,877.3000 USD |
| 2024-09-10 |
4,973.7523 USD |
0.3640 YFI |
4,995.6000 USD |
4,912.4000 USD |
5,035.9000 USD |
4,960.5000 USD |
| 2024-09-09 |
4,986.7009 USD |
0.6626 YFI |
4,925.9000 USD |
4,902.7000 USD |
5,020.0000 USD |
4,999.1000 USD |
| 2024-09-08 |
4,919.1500 USD |
0.5746 YFI |
4,804.3000 USD |
4,798.1000 USD |
4,928.8000 USD |
4,911.8000 USD |
| 2024-09-07 |
4,816.1000 USD |
0.2613 YFI |
4,768.4000 USD |
4,720.3000 USD |
4,870.4000 USD |
4,815.2000 USD |
| 2024-09-06 |
4,905.6788 USD |
0.3537 YFI |
4,874.1000 USD |
4,740.0000 USD |
4,959.0000 USD |
4,790.8000 USD |
| 2024-09-05 |
4,928.8180 USD |
0.4257 YFI |
4,971.0000 USD |
4,848.9000 USD |
4,990.1000 USD |
4,909.4000 USD |
| 2024-09-04 |
4,763.1707 USD |
8.0899 YFI |
4,898.3000 USD |
4,700.0000 USD |
5,060.0000 USD |
4,976.1000 USD |
| 2024-09-03 |
5,061.4649 USD |
0.0961 YFI |
5,125.0000 USD |
4,967.9000 USD |
5,152.8000 USD |
4,974.9000 USD |
| 2024-09-02 |
5,055.3027 USD |
0.4086 YFI |
5,010.1000 USD |
4,987.4000 USD |
5,160.0000 USD |
5,088.9000 USD |
| 2024-09-01 |
4,947.6581 USD |
7.7874 YFI |
5,209.3000 USD |
4,930.9000 USD |
5,209.3000 USD |
4,953.9000 USD |
| 2024-08-31 |
5,178.8500 USD |
0.0433 YFI |
5,199.9000 USD |
5,164.2000 USD |
5,233.3000 USD |
5,172.4000 USD |
| 2024-08-30 |
5,188.5875 USD |
0.3047 YFI |
5,146.7000 USD |
5,060.0000 USD |
5,252.0000 USD |
5,178.2000 USD |
| 2024-08-29 |
5,244.3073 USD |
2.5076 YFI |
5,341.4000 USD |
5,177.0000 USD |
5,380.0000 USD |
5,177.0000 USD |
| 2024-08-28 |
5,075.5162 USD |
3.1081 YFI |
5,081.6000 USD |
4,991.3000 USD |
5,220.0000 USD |
5,109.4000 USD |
| 2024-08-27 |
5,261.4577 USD |
0.2152 YFI |
5,307.3000 USD |
5,205.6000 USD |
5,398.8000 USD |
5,274.1000 USD |
| 2024-08-26 |
5,276.5500 USD |
0.9897 YFI |
5,603.5000 USD |
5,269.8000 USD |
5,615.8000 USD |
5,284.9000 USD |
| 2024-08-25 |
5,553.2601 USD |
0.9369 YFI |
5,566.4000 USD |
5,355.9000 USD |
5,620.6000 USD |
5,572.9000 USD |
| 2024-08-24 |
5,578.7500 USD |
0.4675 YFI |
5,473.8000 USD |
5,410.4000 USD |
5,596.1000 USD |
5,568.2000 USD |
| 2024-08-23 |
5,491.1849 USD |
9.5590 YFI |
5,248.7000 USD |
5,225.1000 USD |
5,508.6000 USD |
5,479.4000 USD |
| 2024-08-22 |
5,253.1000 USD |
5.5708 YFI |
5,181.6000 USD |
5,178.5000 USD |
5,285.8000 USD |
5,247.8000 USD |
| 2024-08-21 |
5,056.5638 USD |
4.3775 YFI |
5,031.1000 USD |
4,978.3000 USD |
5,115.4000 USD |
5,110.8000 USD |
| 2024-08-20 |
5,051.8140 USD |
1.0573 YFI |
5,025.6000 USD |
4,966.8000 USD |
5,114.4000 USD |
5,035.8000 USD |
| 2024-08-19 |
4,984.9764 USD |
0.3520 YFI |
4,956.6000 USD |
4,939.0000 USD |
5,079.9000 USD |
5,008.1000 USD |
| 2024-08-18 |
4,975.7500 USD |
0.1109 YFI |
4,948.8000 USD |
4,908.1000 USD |
5,027.8000 USD |
4,999.1000 USD |
| 2024-08-17 |
4,895.1910 USD |
0.5791 YFI |
4,900.0000 USD |
4,862.2000 USD |
4,958.7000 USD |
4,937.4000 USD |
| 2024-08-16 |
4,921.7949 USD |
0.3991 YFI |
4,967.1000 USD |
4,836.2000 USD |
4,989.1000 USD |
4,932.5000 USD |
| 2024-08-15 |
4,912.5693 USD |
2.4149 YFI |
4,998.6000 USD |
4,860.0000 USD |
5,063.1000 USD |
4,895.1000 USD |
| 2024-08-14 |
5,058.2532 USD |
0.1600 YFI |
5,066.3000 USD |
5,006.0000 USD |
5,140.4000 USD |
5,018.2000 USD |
| 2024-08-13 |
5,088.2449 USD |
0.7083 YFI |
5,115.0000 USD |
5,034.3000 USD |
5,137.0000 USD |
5,135.4000 USD |
| 2024-08-12 |
5,078.3131 USD |
0.4465 YFI |
4,910.7000 USD |
4,910.7000 USD |
5,161.0000 USD |
5,107.5000 USD |
| 2024-08-11 |
5,016.9917 USD |
0.5359 YFI |
5,128.0000 USD |
4,920.0000 USD |
5,250.7000 USD |
4,920.0000 USD |
| 2024-08-10 |
5,148.8700 USD |
0.4233 YFI |
5,130.4000 USD |
5,075.8000 USD |
5,173.9000 USD |
5,118.1000 USD |
| 2024-08-09 |
5,132.5002 USD |
0.9521 YFI |
5,179.0000 USD |
5,021.1000 USD |
5,186.2000 USD |
5,076.1000 USD |
| 2024-08-08 |
5,034.4488 USD |
0.4816 YFI |
4,876.4000 USD |
4,803.9000 USD |
5,136.5000 USD |
5,136.5000 USD |
| 2024-08-07 |
4,933.3058 USD |
1.4580 YFI |
4,984.3000 USD |
4,740.0000 USD |
5,092.2000 USD |
4,879.9000 USD |
| 2024-08-06 |
5,038.2017 USD |
2.5355 YFI |
4,964.1000 USD |
4,901.1000 USD |
5,120.0000 USD |
5,035.8000 USD |
| 2024-08-05 |
4,715.0897 USD |
26.9892 YFI |
5,203.5000 USD |
4,338.1000 USD |
5,216.8000 USD |
4,827.8000 USD |
| 2024-08-04 |
5,182.5270 USD |
1.1251 YFI |
5,351.7000 USD |
5,101.2000 USD |
5,354.9000 USD |
5,276.8000 USD |
| 2024-08-03 |
5,393.0158 USD |
0.5835 YFI |
5,456.4000 USD |
5,328.6000 USD |
5,498.3000 USD |
5,414.0000 USD |
| 2024-08-02 |
5,433.9917 USD |
8.6442 YFI |
5,622.8000 USD |
5,299.1000 USD |
5,622.8000 USD |
5,418.6000 USD |
| 2024-08-01 |
5,609.7364 USD |
0.2748 YFI |
5,616.8000 USD |
5,550.1000 USD |
5,650.3000 USD |
5,629.9000 USD |
| 2024-07-31 |
5,685.9288 USD |
0.6555 YFI |
5,678.4000 USD |
5,566.6000 USD |
5,758.5000 USD |
5,598.5000 USD |
| 2024-07-30 |
5,805.5500 USD |
0.6811 YFI |
5,732.5000 USD |
5,684.3000 USD |
5,809.5000 USD |
5,800.0000 USD |
| 2024-07-29 |
5,732.9500 USD |
0.8837 YFI |
5,755.9000 USD |
5,680.0000 USD |
5,868.1000 USD |
5,731.3000 USD |
| 2024-07-28 |
5,716.1000 USD |
0.9903 YFI |
5,887.5000 USD |
5,710.0000 USD |
5,892.6000 USD |
5,721.4000 USD |
| 2024-07-27 |
5,851.6000 USD |
0.4506 YFI |
5,817.9000 USD |
5,774.8000 USD |
5,880.0000 USD |
5,859.6000 USD |
| 2024-07-26 |
5,774.5632 USD |
0.4180 YFI |
5,665.2000 USD |
5,646.7000 USD |
5,836.8000 USD |
5,836.3000 USD |