Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
21,471.5003 USD |
50.6401 YFI |
21,870.0000 USD |
21,352.0000 USD |
22,353.0000 USD |
21,481.0000 USD |
| 2021-01-01 |
21,921.9950 USD |
64.2060 YFI |
22,765.0000 USD |
21,506.0000 USD |
23,437.0000 USD |
21,869.0000 USD |
| 2020-12-31 |
22,739.5019 USD |
79.1163 YFI |
21,792.0000 USD |
21,097.0000 USD |
23,480.0000 USD |
22,751.0000 USD |
| 2020-12-30 |
21,967.8063 USD |
82.1210 YFI |
22,199.0000 USD |
21,432.0000 USD |
22,727.0000 USD |
21,770.0000 USD |
| 2020-12-29 |
22,422.2887 USD |
78.4035 YFI |
22,825.0000 USD |
21,100.0000 USD |
23,120.0000 USD |
22,154.0000 USD |
| 2020-12-28 |
22,869.9997 USD |
46.7169 YFI |
22,820.0000 USD |
22,560.0000 USD |
24,379.0000 USD |
22,797.0000 USD |
| 2020-12-27 |
22,982.2440 USD |
66.1381 YFI |
22,529.0000 USD |
21,487.0000 USD |
24,884.0000 USD |
22,741.0000 USD |
| 2020-12-26 |
22,378.5438 USD |
20.6140 YFI |
23,658.0000 USD |
21,874.0000 USD |
23,861.0000 USD |
22,495.0000 USD |
| 2020-12-25 |
23,693.9996 USD |
32.0106 YFI |
24,073.0000 USD |
22,462.0000 USD |
25,134.0000 USD |
23,670.0000 USD |
| 2020-12-24 |
23,676.8384 USD |
43.2302 YFI |
20,153.0000 USD |
19,280.0000 USD |
24,025.0000 USD |
24,025.0000 USD |
| 2020-12-23 |
20,613.0015 USD |
56.4531 YFI |
24,822.0000 USD |
18,296.0000 USD |
25,427.0000 USD |
20,273.0000 USD |
| 2020-12-22 |
24,813.1874 USD |
22.9608 YFI |
24,571.0000 USD |
22,500.0000 USD |
25,200.0000 USD |
24,844.0000 USD |
| 2020-12-21 |
24,765.9975 USD |
84.0740 YFI |
26,016.0000 USD |
23,966.0000 USD |
27,005.0000 USD |
24,629.0000 USD |
| 2020-12-20 |
26,028.0045 USD |
13.7662 YFI |
27,600.0000 USD |
25,378.0000 USD |
27,600.0000 USD |
26,050.0000 USD |
| 2020-12-19 |
27,645.2226 USD |
17.8703 YFI |
27,907.0000 USD |
27,295.0000 USD |
28,927.0000 USD |
27,606.0000 USD |
| 2020-12-18 |
27,652.0355 USD |
28.5341 YFI |
26,609.0000 USD |
25,983.0000 USD |
28,593.0000 USD |
27,883.0000 USD |
| 2020-12-17 |
26,572.0295 USD |
45.7774 YFI |
26,984.0000 USD |
25,651.0000 USD |
28,039.0000 USD |
26,610.0000 USD |
| 2020-12-16 |
26,881.0174 USD |
40.1146 YFI |
24,792.0000 USD |
24,111.0000 USD |
27,700.0000 USD |
26,910.0000 USD |
| 2020-12-15 |
24,840.9511 USD |
10.0187 YFI |
25,917.0000 USD |
24,544.0000 USD |
26,421.0000 USD |
24,800.0000 USD |
| 2020-12-14 |
25,812.4991 USD |
10.5858 YFI |
26,360.0000 USD |
25,028.0000 USD |
26,360.0000 USD |
25,801.0000 USD |
| 2020-12-13 |
26,355.9930 USD |
11.8704 YFI |
25,504.0000 USD |
25,425.0000 USD |
27,052.0000 USD |
26,378.0000 USD |
| 2020-12-12 |
25,346.0001 USD |
23.4470 YFI |
23,509.0000 USD |
23,335.0000 USD |
25,800.0000 USD |
25,389.0000 USD |
| 2020-12-11 |
23,565.4730 USD |
19.2010 YFI |
23,997.0000 USD |
22,098.0000 USD |
24,184.0000 USD |
23,458.0000 USD |
| 2020-12-10 |
24,179.9987 USD |
13.4590 YFI |
25,632.0000 USD |
23,766.0000 USD |
25,805.0000 USD |
23,944.0000 USD |
| 2020-12-09 |
25,803.4447 USD |
80.1398 YFI |
25,449.0000 USD |
23,612.0000 USD |
31,790.0000 USD |
25,626.0000 USD |
| 2020-12-08 |
25,432.9975 USD |
25.8195 YFI |
28,545.0000 USD |
25,022.0000 USD |
28,551.0000 USD |
25,534.0000 USD |
| 2020-12-07 |
28,592.0634 USD |
23.5689 YFI |
28,823.0000 USD |
27,998.0000 USD |
29,397.0000 USD |
28,475.0000 USD |
| 2020-12-06 |
28,857.4878 USD |
19.4018 YFI |
29,387.0000 USD |
27,929.0000 USD |
29,427.0000 USD |
28,835.0000 USD |
| 2020-12-05 |
29,407.9505 USD |
20.3203 YFI |
26,425.0000 USD |
26,213.0000 USD |
29,524.0000 USD |
29,349.0000 USD |
| 2020-12-04 |
26,720.0052 USD |
40.8656 YFI |
29,708.0000 USD |
26,169.0000 USD |
30,578.0000 USD |
26,632.0000 USD |
| 2020-12-03 |
29,772.9114 USD |
61.5323 YFI |
30,332.0000 USD |
28,562.0000 USD |
31,335.0000 USD |
29,699.0000 USD |
| 2020-12-02 |
30,458.1515 USD |
74.1519 YFI |
25,627.0000 USD |
25,544.0000 USD |
31,786.0000 USD |
30,299.0000 USD |
| 2020-12-01 |
25,883.5006 USD |
77.1204 YFI |
26,385.0000 USD |
24,584.0000 USD |
28,205.0000 USD |
25,773.0000 USD |
| 2020-11-30 |
26,469.4743 USD |
39.1330 YFI |
24,742.0000 USD |
24,706.0000 USD |
26,943.0000 USD |
26,426.0000 USD |
| 2020-11-29 |
24,620.9766 USD |
25.6944 YFI |
23,371.0000 USD |
22,987.0000 USD |
24,934.0000 USD |
24,655.0000 USD |
| 2020-11-28 |
23,438.1477 USD |
17.0173 YFI |
23,523.0000 USD |
22,650.0000 USD |
24,424.0000 USD |
23,396.0000 USD |
| 2020-11-27 |
23,561.4973 USD |
63.9617 YFI |
23,421.0000 USD |
22,357.0000 USD |
25,586.0000 USD |
23,515.0000 USD |
| 2020-11-26 |
22,819.5190 USD |
111.3733 YFI |
22,296.0000 USD |
18,404.0000 USD |
23,373.0000 USD |
23,307.0000 USD |
| 2020-11-25 |
22,456.4499 USD |
71.6129 YFI |
24,637.0000 USD |
21,502.0000 USD |
24,752.0000 USD |
22,346.0000 USD |
| 2020-11-24 |
24,572.1842 USD |
85.5087 YFI |
25,245.0000 USD |
23,332.0000 USD |
26,308.0000 USD |
24,731.0000 USD |
| 2020-11-23 |
24,580.8933 USD |
66.2828 YFI |
24,395.0000 USD |
23,303.0000 USD |
26,303.0000 USD |
25,146.0000 USD |
| 2020-11-22 |
24,780.3276 USD |
141.0677 YFI |
24,417.0000 USD |
21,384.0000 USD |
27,118.0000 USD |
24,295.0000 USD |
| 2020-11-21 |
24,205.9881 USD |
53.2631 YFI |
26,565.0000 USD |
23,437.0000 USD |
27,766.0000 USD |
24,367.0000 USD |
| 2020-11-20 |
26,338.4921 USD |
99.0760 YFI |
27,858.0000 USD |
25,665.0000 USD |
29,800.0000 USD |
26,513.0000 USD |
| 2020-11-19 |
27,687.5021 USD |
160.1563 YFI |
25,481.0000 USD |
23,800.0000 USD |
29,989.0000 USD |
27,845.0000 USD |
| 2020-11-18 |
25,751.9744 USD |
153.0185 YFI |
24,000.0000 USD |
20,708.0000 USD |
26,138.0000 USD |
25,456.0000 USD |
| 2020-11-17 |
23,816.9008 USD |
85.0756 YFI |
18,544.0000 USD |
18,472.0000 USD |
24,850.0000 USD |
23,860.0000 USD |
| 2020-11-16 |
18,586.1826 USD |
44.8830 YFI |
17,593.0000 USD |
17,048.0000 USD |
19,137.0000 USD |
18,584.0000 USD |
| 2020-11-15 |
17,566.9996 USD |
20.2122 YFI |
17,174.0000 USD |
16,600.0000 USD |
18,403.0000 USD |
17,558.0000 USD |
| 2020-11-14 |
17,268.4925 USD |
16.6820 YFI |
17,870.0000 USD |
16,086.0000 USD |
17,870.0000 USD |
17,211.0000 USD |