Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
29,772.9114 USD |
61.5323 YFI |
30,332.0000 USD |
28,562.0000 USD |
31,335.0000 USD |
29,699.0000 USD |
| 2020-12-02 |
30,458.1515 USD |
74.1519 YFI |
25,627.0000 USD |
25,544.0000 USD |
31,786.0000 USD |
30,299.0000 USD |
| 2020-12-01 |
25,883.5006 USD |
77.1204 YFI |
26,385.0000 USD |
24,584.0000 USD |
28,205.0000 USD |
25,773.0000 USD |
| 2020-11-30 |
26,469.4743 USD |
39.1330 YFI |
24,742.0000 USD |
24,706.0000 USD |
26,943.0000 USD |
26,426.0000 USD |
| 2020-11-29 |
24,620.9766 USD |
25.6944 YFI |
23,371.0000 USD |
22,987.0000 USD |
24,934.0000 USD |
24,655.0000 USD |
| 2020-11-28 |
23,438.1477 USD |
17.0173 YFI |
23,523.0000 USD |
22,650.0000 USD |
24,424.0000 USD |
23,396.0000 USD |
| 2020-11-27 |
23,561.4973 USD |
63.9617 YFI |
23,421.0000 USD |
22,357.0000 USD |
25,586.0000 USD |
23,515.0000 USD |
| 2020-11-26 |
22,819.5190 USD |
111.3733 YFI |
22,296.0000 USD |
18,404.0000 USD |
23,373.0000 USD |
23,307.0000 USD |
| 2020-11-25 |
22,456.4499 USD |
71.6129 YFI |
24,637.0000 USD |
21,502.0000 USD |
24,752.0000 USD |
22,346.0000 USD |
| 2020-11-24 |
24,572.1842 USD |
85.5087 YFI |
25,245.0000 USD |
23,332.0000 USD |
26,308.0000 USD |
24,731.0000 USD |
| 2020-11-23 |
24,580.8933 USD |
66.2828 YFI |
24,395.0000 USD |
23,303.0000 USD |
26,303.0000 USD |
25,146.0000 USD |
| 2020-11-22 |
24,780.3276 USD |
141.0677 YFI |
24,417.0000 USD |
21,384.0000 USD |
27,118.0000 USD |
24,295.0000 USD |
| 2020-11-21 |
24,205.9881 USD |
53.2631 YFI |
26,565.0000 USD |
23,437.0000 USD |
27,766.0000 USD |
24,367.0000 USD |
| 2020-11-20 |
26,338.4921 USD |
99.0760 YFI |
27,858.0000 USD |
25,665.0000 USD |
29,800.0000 USD |
26,513.0000 USD |
| 2020-11-19 |
27,687.5021 USD |
160.1563 YFI |
25,481.0000 USD |
23,800.0000 USD |
29,989.0000 USD |
27,845.0000 USD |
| 2020-11-18 |
25,751.9744 USD |
153.0185 YFI |
24,000.0000 USD |
20,708.0000 USD |
26,138.0000 USD |
25,456.0000 USD |
| 2020-11-17 |
23,816.9008 USD |
85.0756 YFI |
18,544.0000 USD |
18,472.0000 USD |
24,850.0000 USD |
23,860.0000 USD |
| 2020-11-16 |
18,586.1826 USD |
44.8830 YFI |
17,593.0000 USD |
17,048.0000 USD |
19,137.0000 USD |
18,584.0000 USD |
| 2020-11-15 |
17,566.9996 USD |
20.2122 YFI |
17,174.0000 USD |
16,600.0000 USD |
18,403.0000 USD |
17,558.0000 USD |
| 2020-11-14 |
17,268.4925 USD |
16.6820 YFI |
17,870.0000 USD |
16,086.0000 USD |
17,870.0000 USD |
17,211.0000 USD |
| 2020-11-13 |
17,949.9780 USD |
88.8535 YFI |
15,422.0000 USD |
15,129.0000 USD |
18,400.0000 USD |
17,880.0000 USD |
| 2020-11-12 |
15,448.9962 USD |
68.5518 YFI |
16,734.0000 USD |
14,990.0000 USD |
17,242.0000 USD |
15,430.0000 USD |
| 2020-11-11 |
16,679.1076 USD |
62.7514 YFI |
18,345.0000 USD |
15,781.0000 USD |
19,255.0000 USD |
16,776.0000 USD |
| 2020-11-10 |
18,187.9867 USD |
31.9105 YFI |
14,961.0000 USD |
14,691.0000 USD |
18,879.0000 USD |
18,280.0000 USD |
| 2020-11-09 |
14,986.5052 USD |
31.7029 YFI |
15,140.0000 USD |
14,000.0000 USD |
15,631.0000 USD |
14,995.0000 USD |
| 2020-11-08 |
15,215.9287 USD |
29.2511 YFI |
14,302.0000 USD |
13,458.0000 USD |
15,946.0000 USD |
15,140.0000 USD |
| 2020-11-07 |
14,079.4732 USD |
215.0938 YFI |
11,832.0000 USD |
11,832.0000 USD |
17,519.0000 USD |
14,327.0000 USD |
| 2020-11-06 |
11,669.0072 USD |
48.0542 YFI |
8,451.9000 USD |
8,396.9000 USD |
11,915.0000 USD |
11,787.0000 USD |
| 2020-11-05 |
8,574.6708 USD |
42.7616 YFI |
8,515.4000 USD |
7,464.0000 USD |
9,857.1000 USD |
8,472.8000 USD |
| 2020-11-04 |
8,466.8351 USD |
28.0775 YFI |
9,359.1000 USD |
8,252.5000 USD |
9,660.9000 USD |
8,518.6000 USD |
| 2020-11-03 |
9,403.2316 USD |
12.2006 YFI |
10,092.0000 USD |
9,330.2000 USD |
10,219.0000 USD |
9,385.8000 USD |
| 2020-11-02 |
10,134.4086 USD |
26.2830 YFI |
10,684.0000 USD |
10,038.0000 USD |
11,213.0000 USD |
10,081.0000 USD |
| 2020-11-01 |
10,596.3475 USD |
8.8138 YFI |
10,473.0000 USD |
9,993.4000 USD |
11,029.0000 USD |
10,676.0000 USD |
| 2020-10-31 |
10,538.8315 USD |
14.7300 YFI |
11,004.0000 USD |
10,262.0000 USD |
11,427.0000 USD |
10,472.0000 USD |
| 2020-10-30 |
11,153.9312 USD |
57.7472 YFI |
10,782.0000 USD |
9,648.8000 USD |
11,933.0000 USD |
11,004.0000 USD |
| 2020-10-29 |
10,891.0711 USD |
25.2372 YFI |
12,498.0000 USD |
10,522.0000 USD |
12,883.0000 USD |
10,784.0000 USD |
| 2020-10-28 |
12,549.6867 USD |
19.6001 YFI |
13,386.0000 USD |
12,101.0000 USD |
13,578.0000 USD |
12,647.0000 USD |
| 2020-10-27 |
13,406.9851 USD |
6.3151 YFI |
13,608.0000 USD |
13,349.0000 USD |
14,180.0000 USD |
13,380.0000 USD |
| 2020-10-26 |
13,668.5004 USD |
7.0138 YFI |
14,270.0000 USD |
13,202.0000 USD |
14,573.0000 USD |
13,620.0000 USD |
| 2020-10-25 |
14,304.0011 USD |
4.7961 YFI |
14,886.0000 USD |
14,174.0000 USD |
14,897.0000 USD |
14,290.0000 USD |
| 2020-10-24 |
14,855.1493 USD |
7.0990 YFI |
14,852.0000 USD |
14,576.0000 USD |
15,469.0000 USD |
14,906.0000 USD |
| 2020-10-23 |
14,902.9986 USD |
6.7964 YFI |
13,708.0000 USD |
13,675.0000 USD |
14,942.0000 USD |
14,890.0000 USD |
| 2020-10-22 |
13,655.5000 USD |
4.9138 YFI |
13,326.0000 USD |
13,176.0000 USD |
14,344.0000 USD |
13,758.0000 USD |
| 2020-10-21 |
13,167.0168 USD |
27.0139 YFI |
13,012.0000 USD |
12,932.0000 USD |
14,616.0000 USD |
13,305.0000 USD |
| 2020-10-20 |
13,109.3715 USD |
8.8228 YFI |
13,684.0000 USD |
12,771.0000 USD |
14,105.0000 USD |
13,052.0000 USD |
| 2020-10-19 |
13,919.7433 USD |
10.7248 YFI |
15,444.0000 USD |
13,800.0000 USD |
15,653.0000 USD |
13,811.0000 USD |
| 2020-10-18 |
15,287.2480 USD |
16.5244 YFI |
13,993.0000 USD |
13,989.0000 USD |
15,788.0000 USD |
15,381.0000 USD |
| 2020-10-17 |
14,021.0897 USD |
8.8396 YFI |
13,418.0000 USD |
13,186.0000 USD |
14,140.0000 USD |
14,057.0000 USD |
| 2020-10-16 |
13,541.4895 USD |
15.3595 YFI |
14,580.0000 USD |
13,418.0000 USD |
14,580.0000 USD |
13,500.0000 USD |
| 2020-10-15 |
14,549.4671 USD |
14.3234 YFI |
14,456.0000 USD |
13,972.0000 USD |
15,695.0000 USD |
14,584.0000 USD |