Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
14,585.0002 USD |
19.8886 YFI |
15,677.0000 USD |
13,786.0000 USD |
16,091.0000 USD |
14,629.0000 USD |
| 2020-10-13 |
15,688.0001 USD |
53.1378 YFI |
16,566.0000 USD |
15,333.0000 USD |
16,702.0000 USD |
15,744.0000 USD |
| 2020-10-12 |
16,585.4593 USD |
26.0603 YFI |
16,940.0000 USD |
15,765.0000 USD |
17,485.0000 USD |
16,531.0000 USD |
| 2020-10-11 |
16,958.0104 USD |
17.2695 YFI |
16,029.0000 USD |
15,171.0000 USD |
17,686.0000 USD |
16,976.0000 USD |
| 2020-10-10 |
16,018.4989 USD |
5.9044 YFI |
18,079.0000 USD |
15,891.0000 USD |
19,417.0000 USD |
15,962.0000 USD |
| 2020-10-09 |
18,103.1581 USD |
6.0626 YFI |
16,665.0000 USD |
15,843.0000 USD |
19,671.0000 USD |
18,199.0000 USD |
| 2020-10-08 |
16,471.0000 USD |
10.9765 YFI |
14,904.0000 USD |
12,400.0000 USD |
17,240.0000 USD |
16,780.0000 USD |
| 2020-10-07 |
14,868.2587 USD |
6.5402 YFI |
16,636.0000 USD |
13,825.0000 USD |
16,636.0000 USD |
14,915.0000 USD |
| 2020-10-06 |
16,681.3277 USD |
4.8978 YFI |
19,164.0000 USD |
16,257.0000 USD |
19,423.0000 USD |
16,703.0000 USD |
| 2020-10-05 |
19,286.9998 USD |
4.2205 YFI |
19,011.0000 USD |
17,625.0000 USD |
20,407.0000 USD |
19,216.0000 USD |
| 2020-10-04 |
19,703.1126 USD |
10.6535 YFI |
18,803.0000 USD |
16,104.0000 USD |
20,251.0000 USD |
19,362.0000 USD |
| 2020-10-03 |
18,965.2915 USD |
3.0793 YFI |
24,000.0000 USD |
18,640.0000 USD |
24,000.0000 USD |
18,796.0000 USD |