Crypto exchange Bitfinex

Market yearn.finance (YFI) / USD

Identifier on Bitfinex: tYFIUSD
12...293031
Date Price Volume Open Low High Close
2020-11-13 17,949.9780 USD 88.8535 YFI 15,422.0000 USD 15,129.0000 USD 18,400.0000 USD 17,880.0000 USD
2020-11-12 15,448.9962 USD 68.5518 YFI 16,734.0000 USD 14,990.0000 USD 17,242.0000 USD 15,430.0000 USD
2020-11-11 16,679.1076 USD 62.7514 YFI 18,345.0000 USD 15,781.0000 USD 19,255.0000 USD 16,776.0000 USD
2020-11-10 18,187.9867 USD 31.9105 YFI 14,961.0000 USD 14,691.0000 USD 18,879.0000 USD 18,280.0000 USD
2020-11-09 14,986.5052 USD 31.7029 YFI 15,140.0000 USD 14,000.0000 USD 15,631.0000 USD 14,995.0000 USD
2020-11-08 15,215.9287 USD 29.2511 YFI 14,302.0000 USD 13,458.0000 USD 15,946.0000 USD 15,140.0000 USD
2020-11-07 14,079.4732 USD 215.0938 YFI 11,832.0000 USD 11,832.0000 USD 17,519.0000 USD 14,327.0000 USD
2020-11-06 11,669.0072 USD 48.0542 YFI 8,451.9000 USD 8,396.9000 USD 11,915.0000 USD 11,787.0000 USD
2020-11-05 8,574.6708 USD 42.7616 YFI 8,515.4000 USD 7,464.0000 USD 9,857.1000 USD 8,472.8000 USD
2020-11-04 8,466.8351 USD 28.0775 YFI 9,359.1000 USD 8,252.5000 USD 9,660.9000 USD 8,518.6000 USD
2020-11-03 9,403.2316 USD 12.2006 YFI 10,092.0000 USD 9,330.2000 USD 10,219.0000 USD 9,385.8000 USD
2020-11-02 10,134.4086 USD 26.2830 YFI 10,684.0000 USD 10,038.0000 USD 11,213.0000 USD 10,081.0000 USD
2020-11-01 10,596.3475 USD 8.8138 YFI 10,473.0000 USD 9,993.4000 USD 11,029.0000 USD 10,676.0000 USD
2020-10-31 10,538.8315 USD 14.7300 YFI 11,004.0000 USD 10,262.0000 USD 11,427.0000 USD 10,472.0000 USD
2020-10-30 11,153.9312 USD 57.7472 YFI 10,782.0000 USD 9,648.8000 USD 11,933.0000 USD 11,004.0000 USD
2020-10-29 10,891.0711 USD 25.2372 YFI 12,498.0000 USD 10,522.0000 USD 12,883.0000 USD 10,784.0000 USD
2020-10-28 12,549.6867 USD 19.6001 YFI 13,386.0000 USD 12,101.0000 USD 13,578.0000 USD 12,647.0000 USD
2020-10-27 13,406.9851 USD 6.3151 YFI 13,608.0000 USD 13,349.0000 USD 14,180.0000 USD 13,380.0000 USD
2020-10-26 13,668.5004 USD 7.0138 YFI 14,270.0000 USD 13,202.0000 USD 14,573.0000 USD 13,620.0000 USD
2020-10-25 14,304.0011 USD 4.7961 YFI 14,886.0000 USD 14,174.0000 USD 14,897.0000 USD 14,290.0000 USD
2020-10-24 14,855.1493 USD 7.0990 YFI 14,852.0000 USD 14,576.0000 USD 15,469.0000 USD 14,906.0000 USD
2020-10-23 14,902.9986 USD 6.7964 YFI 13,708.0000 USD 13,675.0000 USD 14,942.0000 USD 14,890.0000 USD
2020-10-22 13,655.5000 USD 4.9138 YFI 13,326.0000 USD 13,176.0000 USD 14,344.0000 USD 13,758.0000 USD
2020-10-21 13,167.0168 USD 27.0139 YFI 13,012.0000 USD 12,932.0000 USD 14,616.0000 USD 13,305.0000 USD
2020-10-20 13,109.3715 USD 8.8228 YFI 13,684.0000 USD 12,771.0000 USD 14,105.0000 USD 13,052.0000 USD
2020-10-19 13,919.7433 USD 10.7248 YFI 15,444.0000 USD 13,800.0000 USD 15,653.0000 USD 13,811.0000 USD
2020-10-18 15,287.2480 USD 16.5244 YFI 13,993.0000 USD 13,989.0000 USD 15,788.0000 USD 15,381.0000 USD
2020-10-17 14,021.0897 USD 8.8396 YFI 13,418.0000 USD 13,186.0000 USD 14,140.0000 USD 14,057.0000 USD
2020-10-16 13,541.4895 USD 15.3595 YFI 14,580.0000 USD 13,418.0000 USD 14,580.0000 USD 13,500.0000 USD
2020-10-15 14,549.4671 USD 14.3234 YFI 14,456.0000 USD 13,972.0000 USD 15,695.0000 USD 14,584.0000 USD
2020-10-14 14,585.0002 USD 19.8886 YFI 15,677.0000 USD 13,786.0000 USD 16,091.0000 USD 14,629.0000 USD
2020-10-13 15,688.0001 USD 53.1378 YFI 16,566.0000 USD 15,333.0000 USD 16,702.0000 USD 15,744.0000 USD
2020-10-12 16,585.4593 USD 26.0603 YFI 16,940.0000 USD 15,765.0000 USD 17,485.0000 USD 16,531.0000 USD
2020-10-11 16,958.0104 USD 17.2695 YFI 16,029.0000 USD 15,171.0000 USD 17,686.0000 USD 16,976.0000 USD
2020-10-10 16,018.4989 USD 5.9044 YFI 18,079.0000 USD 15,891.0000 USD 19,417.0000 USD 15,962.0000 USD
2020-10-09 18,103.1581 USD 6.0626 YFI 16,665.0000 USD 15,843.0000 USD 19,671.0000 USD 18,199.0000 USD
2020-10-08 16,471.0000 USD 10.9765 YFI 14,904.0000 USD 12,400.0000 USD 17,240.0000 USD 16,780.0000 USD
2020-10-07 14,868.2587 USD 6.5402 YFI 16,636.0000 USD 13,825.0000 USD 16,636.0000 USD 14,915.0000 USD
2020-10-06 16,681.3277 USD 4.8978 YFI 19,164.0000 USD 16,257.0000 USD 19,423.0000 USD 16,703.0000 USD
2020-10-05 19,286.9998 USD 4.2205 YFI 19,011.0000 USD 17,625.0000 USD 20,407.0000 USD 19,216.0000 USD
2020-10-04 19,703.1126 USD 10.6535 YFI 18,803.0000 USD 16,104.0000 USD 20,251.0000 USD 19,362.0000 USD
2020-10-03 18,965.2915 USD 3.0793 YFI 24,000.0000 USD 18,640.0000 USD 24,000.0000 USD 18,796.0000 USD
12...293031