Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
5,829.5944 USD |
4.0803 YFI |
5,805.1000 USD |
5,763.4000 USD |
5,875.1000 USD |
5,875.1000 USD |
| 2024-06-24 |
5,788.6000 USD |
1.2550 YFI |
5,775.1000 USD |
5,540.0000 USD |
5,804.9000 USD |
5,784.5000 USD |
| 2024-06-23 |
5,867.6040 USD |
0.2215 YFI |
5,852.1000 USD |
5,773.0000 USD |
5,906.3000 USD |
5,785.8000 USD |
| 2024-06-22 |
5,831.3913 USD |
0.0769 YFI |
5,844.3000 USD |
5,782.5000 USD |
5,879.7000 USD |
5,795.2000 USD |
| 2024-06-21 |
5,884.5064 USD |
0.2259 YFI |
5,898.0000 USD |
5,820.0000 USD |
5,972.2000 USD |
5,823.6000 USD |
| 2024-06-20 |
5,983.0588 USD |
1.4364 YFI |
5,917.8000 USD |
5,886.0000 USD |
6,071.5000 USD |
5,937.1000 USD |
| 2024-06-19 |
5,934.9828 USD |
10.5679 YFI |
5,778.1000 USD |
5,740.1000 USD |
6,041.8000 USD |
5,934.8000 USD |
| 2024-06-18 |
5,564.8036 USD |
13.9112 YFI |
5,985.5000 USD |
5,395.6000 USD |
5,985.7000 USD |
5,641.5000 USD |
| 2024-06-17 |
6,012.8247 USD |
2.4838 YFI |
6,228.3000 USD |
5,847.7000 USD |
6,257.4000 USD |
6,094.1000 USD |
| 2024-06-16 |
6,260.0944 USD |
0.1391 YFI |
6,318.4000 USD |
6,205.0000 USD |
6,318.4000 USD |
6,217.9000 USD |
| 2024-06-15 |
6,175.8961 USD |
0.9536 YFI |
6,128.6000 USD |
6,081.4000 USD |
6,328.1000 USD |
6,305.8000 USD |
| 2024-06-14 |
6,096.0880 USD |
3.0443 YFI |
6,145.0000 USD |
6,005.1000 USD |
6,331.0000 USD |
6,060.4000 USD |
| 2024-06-13 |
6,249.8222 USD |
0.1951 YFI |
6,358.6000 USD |
6,160.0000 USD |
6,397.4000 USD |
6,193.1000 USD |
| 2024-06-12 |
6,373.0500 USD |
1.1194 YFI |
6,190.2000 USD |
6,074.2000 USD |
6,478.2000 USD |
6,378.7000 USD |
| 2024-06-11 |
6,186.4500 USD |
4.8127 YFI |
6,411.0000 USD |
6,059.1000 USD |
6,436.1000 USD |
6,192.1000 USD |
| 2024-06-10 |
6,457.2095 USD |
0.9501 YFI |
6,499.1000 USD |
6,366.5000 USD |
6,502.0000 USD |
6,412.7000 USD |
| 2024-06-09 |
6,438.8463 USD |
1.0828 YFI |
6,399.3000 USD |
6,310.5000 USD |
6,588.3000 USD |
6,527.5000 USD |
| 2024-06-08 |
6,515.6194 USD |
4.7346 YFI |
6,586.4000 USD |
6,371.4000 USD |
6,659.9000 USD |
6,384.7000 USD |
| 2024-06-07 |
6,329.1742 USD |
22.2386 YFI |
7,013.7000 USD |
5,990.8000 USD |
7,023.9000 USD |
6,505.5000 USD |
| 2024-06-06 |
7,078.6504 USD |
0.2530 YFI |
7,132.4000 USD |
7,047.7000 USD |
7,148.4000 USD |
7,077.5000 USD |
| 2024-06-05 |
7,049.9105 USD |
0.4923 YFI |
7,083.5000 USD |
6,999.1000 USD |
7,120.0000 USD |
7,049.0000 USD |
| 2024-06-04 |
7,054.8500 USD |
0.4962 YFI |
6,953.4000 USD |
6,925.8000 USD |
7,084.6000 USD |
7,057.1000 USD |
| 2024-06-03 |
6,985.5436 USD |
3.5828 YFI |
6,874.6000 USD |
6,849.8000 USD |
7,040.0000 USD |
7,001.5000 USD |
| 2024-06-02 |
6,939.6662 USD |
2.3510 YFI |
6,911.6000 USD |
6,835.1000 USD |
7,046.0000 USD |
6,835.1000 USD |
| 2024-06-01 |
6,945.3545 USD |
0.2553 YFI |
6,985.9000 USD |
6,919.3000 USD |
6,988.9000 USD |
6,923.4000 USD |
| 2024-05-31 |
6,999.7500 USD |
2.1760 YFI |
7,032.9000 USD |
6,943.5000 USD |
7,088.8000 USD |
7,007.7000 USD |
| 2024-05-30 |
7,021.0508 USD |
2.7667 YFI |
7,162.0000 USD |
6,956.5000 USD |
7,190.0000 USD |
7,073.7000 USD |
| 2024-05-29 |
7,210.8639 USD |
0.5377 YFI |
7,189.8000 USD |
7,122.2000 USD |
7,279.0000 USD |
7,205.8000 USD |
| 2024-05-28 |
7,255.1583 USD |
0.7346 YFI |
7,340.7000 USD |
7,160.0000 USD |
7,366.4000 USD |
7,245.7000 USD |
| 2024-05-27 |
7,346.4993 USD |
0.8550 YFI |
7,207.1000 USD |
7,186.5000 USD |
7,394.0000 USD |
7,340.1000 USD |
| 2024-05-26 |
7,234.8500 USD |
0.9103 YFI |
7,316.0000 USD |
7,210.0000 USD |
7,383.4000 USD |
7,227.0000 USD |
| 2024-05-25 |
7,207.8808 USD |
6.4045 YFI |
7,085.4000 USD |
7,052.4000 USD |
7,478.6000 USD |
7,266.4000 USD |
| 2024-05-24 |
7,015.5801 USD |
3.0277 YFI |
7,033.2000 USD |
6,840.0000 USD |
7,111.9000 USD |
7,081.4000 USD |
| 2024-05-23 |
7,019.4000 USD |
9.1579 YFI |
7,170.0000 USD |
6,700.2000 USD |
7,223.3000 USD |
7,016.1000 USD |
| 2024-05-22 |
7,206.9731 USD |
4.4157 YFI |
7,249.6000 USD |
7,134.1000 USD |
7,311.2000 USD |
7,151.0000 USD |
| 2024-05-21 |
7,280.1500 USD |
10.4881 YFI |
7,259.3000 USD |
7,178.6000 USD |
7,400.0000 USD |
7,320.5000 USD |
| 2024-05-20 |
6,873.6228 USD |
7.2821 YFI |
6,806.6000 USD |
6,740.7000 USD |
7,099.3000 USD |
7,048.4000 USD |
| 2024-05-19 |
6,972.6288 USD |
0.7709 YFI |
6,984.9000 USD |
6,800.0000 USD |
7,047.1000 USD |
6,820.7000 USD |
| 2024-05-18 |
7,045.6580 USD |
2.8932 YFI |
6,979.4000 USD |
6,964.8000 USD |
7,078.6000 USD |
6,996.8000 USD |
| 2024-05-17 |
6,882.3101 USD |
7.4471 YFI |
6,762.5000 USD |
6,734.0000 USD |
7,007.1000 USD |
6,966.4000 USD |
| 2024-05-16 |
6,752.4000 USD |
3.9979 YFI |
6,825.7000 USD |
6,676.3000 USD |
6,873.5000 USD |
6,770.0000 USD |
| 2024-05-15 |
6,676.3739 USD |
2.8756 YFI |
6,661.0000 USD |
6,572.1000 USD |
6,794.8000 USD |
6,791.0000 USD |
| 2024-05-14 |
6,642.1500 USD |
0.9226 YFI |
6,669.4000 USD |
6,560.0000 USD |
6,788.6000 USD |
6,646.5000 USD |
| 2024-05-13 |
6,677.7645 USD |
1.6916 YFI |
6,745.2000 USD |
6,599.6000 USD |
6,785.5000 USD |
6,767.0000 USD |
| 2024-05-12 |
6,818.6844 USD |
0.3009 YFI |
6,807.9000 USD |
6,762.2000 USD |
6,849.9000 USD |
6,762.5000 USD |
| 2024-05-11 |
6,809.6430 USD |
0.2999 YFI |
6,803.1000 USD |
6,735.6000 USD |
6,870.0000 USD |
6,822.8000 USD |
| 2024-05-10 |
6,930.7566 USD |
2.4052 YFI |
7,058.3000 USD |
6,791.1000 USD |
7,093.6000 USD |
6,830.9000 USD |
| 2024-05-09 |
7,022.2120 USD |
0.7299 YFI |
7,022.2000 USD |
6,844.1000 USD |
7,100.0000 USD |
7,023.5000 USD |
| 2024-05-08 |
7,056.5000 USD |
0.6571 YFI |
6,881.2000 USD |
6,808.1000 USD |
7,076.0000 USD |
7,066.5000 USD |
| 2024-05-07 |
6,914.4148 USD |
0.9104 YFI |
6,881.6000 USD |
6,805.0000 USD |
7,052.3000 USD |
6,868.8000 USD |