Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
5,774.5632 USD |
0.4180 YFI |
5,665.2000 USD |
5,646.7000 USD |
5,836.8000 USD |
5,836.3000 USD |
| 2024-07-25 |
5,563.9732 USD |
2.2359 YFI |
5,657.3000 USD |
5,480.0000 USD |
5,681.0000 USD |
5,623.4000 USD |
| 2024-07-24 |
5,790.0526 USD |
0.4616 YFI |
5,766.4000 USD |
5,714.2000 USD |
5,843.1000 USD |
5,767.2000 USD |
| 2024-07-23 |
5,879.1988 USD |
3.0547 YFI |
5,837.2000 USD |
5,668.6000 USD |
5,929.2000 USD |
5,738.5000 USD |
| 2024-07-22 |
5,958.9701 USD |
1.6974 YFI |
6,030.3000 USD |
5,849.5000 USD |
6,075.0000 USD |
5,882.2000 USD |
| 2024-07-21 |
5,898.4030 USD |
1.3453 YFI |
5,940.9000 USD |
5,760.0000 USD |
6,031.0000 USD |
6,007.1000 USD |
| 2024-07-20 |
5,971.9643 USD |
3.4626 YFI |
5,984.0000 USD |
5,906.7000 USD |
6,006.9000 USD |
5,966.9000 USD |
| 2024-07-19 |
5,855.4535 USD |
1.8925 YFI |
5,813.8000 USD |
5,740.0000 USD |
5,977.5000 USD |
5,953.7000 USD |
| 2024-07-18 |
5,917.3415 USD |
5.6566 YFI |
6,057.1000 USD |
5,757.1000 USD |
6,182.5000 USD |
5,761.8000 USD |
| 2024-07-17 |
6,075.3318 USD |
2.5184 YFI |
6,006.0000 USD |
5,960.0000 USD |
6,180.0000 USD |
6,088.5000 USD |
| 2024-07-16 |
6,024.6620 USD |
7.2343 YFI |
6,180.0000 USD |
5,860.0000 USD |
6,189.5000 USD |
6,160.0000 USD |
| 2024-07-15 |
6,001.1493 USD |
0.4465 YFI |
5,963.4000 USD |
5,941.9000 USD |
6,050.4000 USD |
6,023.0000 USD |
| 2024-07-14 |
5,852.3619 USD |
2.7238 YFI |
5,808.2000 USD |
5,780.9000 USD |
5,900.0000 USD |
5,861.0000 USD |
| 2024-07-13 |
5,800.2218 USD |
2.1062 YFI |
5,795.4000 USD |
5,755.3000 USD |
5,872.6000 USD |
5,844.9000 USD |
| 2024-07-12 |
5,741.3165 USD |
0.4649 YFI |
5,735.4000 USD |
5,697.9000 USD |
5,840.7000 USD |
5,802.8000 USD |
| 2024-07-11 |
5,754.9614 USD |
1.5094 YFI |
5,820.3000 USD |
5,690.9000 USD |
5,920.2000 USD |
5,690.9000 USD |
| 2024-07-10 |
5,868.4884 USD |
1.6884 YFI |
5,776.7000 USD |
5,752.6000 USD |
5,960.0000 USD |
5,811.7000 USD |
| 2024-07-09 |
5,795.1243 USD |
0.1531 YFI |
5,702.7000 USD |
5,686.3000 USD |
5,940.0000 USD |
5,841.7000 USD |
| 2024-07-08 |
5,593.6029 USD |
2.0746 YFI |
5,646.2000 USD |
5,460.0000 USD |
5,840.0000 USD |
5,640.2000 USD |
| 2024-07-07 |
5,731.5000 USD |
3.4451 YFI |
6,183.6000 USD |
5,700.0000 USD |
6,183.6000 USD |
5,755.1000 USD |
| 2024-07-06 |
6,186.5500 USD |
6.6648 YFI |
6,243.4000 USD |
6,080.0000 USD |
6,384.1000 USD |
6,177.9000 USD |
| 2024-07-05 |
5,756.1464 USD |
36.7798 YFI |
5,808.6000 USD |
5,255.9000 USD |
6,346.7000 USD |
6,276.9000 USD |
| 2024-07-04 |
6,004.7797 USD |
9.2346 YFI |
6,465.5000 USD |
5,840.0000 USD |
6,521.5000 USD |
5,936.2000 USD |
| 2024-07-03 |
6,476.4000 USD |
1.3056 YFI |
6,778.3000 USD |
6,440.0000 USD |
6,921.9000 USD |
6,476.0000 USD |
| 2024-07-02 |
6,601.4702 USD |
0.0319 YFI |
6,507.6000 USD |
6,507.6000 USD |
6,660.0000 USD |
6,562.2000 USD |
| 2024-07-01 |
6,510.5500 USD |
0.8188 YFI |
6,382.6000 USD |
6,320.0000 USD |
6,651.9000 USD |
6,519.5000 USD |
| 2024-06-30 |
6,375.1500 USD |
0.6191 YFI |
6,354.3000 USD |
6,275.0000 USD |
6,531.4000 USD |
6,374.4000 USD |
| 2024-06-29 |
6,503.1903 USD |
2.4051 YFI |
6,339.1000 USD |
6,280.0000 USD |
6,640.3000 USD |
6,390.1000 USD |
| 2024-06-28 |
6,313.5029 USD |
18.7871 YFI |
6,095.3000 USD |
5,990.0000 USD |
6,680.0000 USD |
6,315.4000 USD |
| 2024-06-27 |
5,984.0000 USD |
1.2936 YFI |
5,821.1000 USD |
5,797.7000 USD |
5,989.2000 USD |
5,971.2000 USD |
| 2024-06-26 |
5,776.0246 USD |
0.3911 YFI |
5,838.4000 USD |
5,736.2000 USD |
5,889.1000 USD |
5,769.2000 USD |
| 2024-06-25 |
5,829.5944 USD |
4.0803 YFI |
5,805.1000 USD |
5,763.4000 USD |
5,875.1000 USD |
5,875.1000 USD |
| 2024-06-24 |
5,788.6000 USD |
1.2550 YFI |
5,775.1000 USD |
5,540.0000 USD |
5,804.9000 USD |
5,784.5000 USD |
| 2024-06-23 |
5,867.6040 USD |
0.2215 YFI |
5,852.1000 USD |
5,773.0000 USD |
5,906.3000 USD |
5,785.8000 USD |
| 2024-06-22 |
5,831.3913 USD |
0.0769 YFI |
5,844.3000 USD |
5,782.5000 USD |
5,879.7000 USD |
5,795.2000 USD |
| 2024-06-21 |
5,884.5064 USD |
0.2259 YFI |
5,898.0000 USD |
5,820.0000 USD |
5,972.2000 USD |
5,823.6000 USD |
| 2024-06-20 |
5,983.0588 USD |
1.4364 YFI |
5,917.8000 USD |
5,886.0000 USD |
6,071.5000 USD |
5,937.1000 USD |
| 2024-06-19 |
5,934.9828 USD |
10.5679 YFI |
5,778.1000 USD |
5,740.1000 USD |
6,041.8000 USD |
5,934.8000 USD |
| 2024-06-18 |
5,564.8036 USD |
13.9112 YFI |
5,985.5000 USD |
5,395.6000 USD |
5,985.7000 USD |
5,641.5000 USD |
| 2024-06-17 |
6,012.8247 USD |
2.4838 YFI |
6,228.3000 USD |
5,847.7000 USD |
6,257.4000 USD |
6,094.1000 USD |
| 2024-06-16 |
6,260.0944 USD |
0.1391 YFI |
6,318.4000 USD |
6,205.0000 USD |
6,318.4000 USD |
6,217.9000 USD |
| 2024-06-15 |
6,175.8961 USD |
0.9536 YFI |
6,128.6000 USD |
6,081.4000 USD |
6,328.1000 USD |
6,305.8000 USD |
| 2024-06-14 |
6,096.0880 USD |
3.0443 YFI |
6,145.0000 USD |
6,005.1000 USD |
6,331.0000 USD |
6,060.4000 USD |
| 2024-06-13 |
6,249.8222 USD |
0.1951 YFI |
6,358.6000 USD |
6,160.0000 USD |
6,397.4000 USD |
6,193.1000 USD |
| 2024-06-12 |
6,373.0500 USD |
1.1194 YFI |
6,190.2000 USD |
6,074.2000 USD |
6,478.2000 USD |
6,378.7000 USD |
| 2024-06-11 |
6,186.4500 USD |
4.8127 YFI |
6,411.0000 USD |
6,059.1000 USD |
6,436.1000 USD |
6,192.1000 USD |
| 2024-06-10 |
6,457.2095 USD |
0.9501 YFI |
6,499.1000 USD |
6,366.5000 USD |
6,502.0000 USD |
6,412.7000 USD |
| 2024-06-09 |
6,438.8463 USD |
1.0828 YFI |
6,399.3000 USD |
6,310.5000 USD |
6,588.3000 USD |
6,527.5000 USD |
| 2024-06-08 |
6,515.6194 USD |
4.7346 YFI |
6,586.4000 USD |
6,371.4000 USD |
6,659.9000 USD |
6,384.7000 USD |
| 2024-06-07 |
6,329.1742 USD |
22.2386 YFI |
7,013.7000 USD |
5,990.8000 USD |
7,023.9000 USD |
6,505.5000 USD |