Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
7,049.9105 USD |
0.4923 YFI |
7,083.5000 USD |
6,999.1000 USD |
7,120.0000 USD |
7,049.0000 USD |
| 2024-06-04 |
7,054.8500 USD |
0.4962 YFI |
6,953.4000 USD |
6,925.8000 USD |
7,084.6000 USD |
7,057.1000 USD |
| 2024-06-03 |
6,985.5436 USD |
3.5828 YFI |
6,874.6000 USD |
6,849.8000 USD |
7,040.0000 USD |
7,001.5000 USD |
| 2024-06-02 |
6,939.6662 USD |
2.3510 YFI |
6,911.6000 USD |
6,835.1000 USD |
7,046.0000 USD |
6,835.1000 USD |
| 2024-06-01 |
6,945.3545 USD |
0.2553 YFI |
6,985.9000 USD |
6,919.3000 USD |
6,988.9000 USD |
6,923.4000 USD |
| 2024-05-31 |
6,999.7500 USD |
2.1760 YFI |
7,032.9000 USD |
6,943.5000 USD |
7,088.8000 USD |
7,007.7000 USD |
| 2024-05-30 |
7,021.0508 USD |
2.7667 YFI |
7,162.0000 USD |
6,956.5000 USD |
7,190.0000 USD |
7,073.7000 USD |
| 2024-05-29 |
7,210.8639 USD |
0.5377 YFI |
7,189.8000 USD |
7,122.2000 USD |
7,279.0000 USD |
7,205.8000 USD |
| 2024-05-28 |
7,255.1583 USD |
0.7346 YFI |
7,340.7000 USD |
7,160.0000 USD |
7,366.4000 USD |
7,245.7000 USD |
| 2024-05-27 |
7,346.4993 USD |
0.8550 YFI |
7,207.1000 USD |
7,186.5000 USD |
7,394.0000 USD |
7,340.1000 USD |
| 2024-05-26 |
7,234.8500 USD |
0.9103 YFI |
7,316.0000 USD |
7,210.0000 USD |
7,383.4000 USD |
7,227.0000 USD |
| 2024-05-25 |
7,207.8808 USD |
6.4045 YFI |
7,085.4000 USD |
7,052.4000 USD |
7,478.6000 USD |
7,266.4000 USD |
| 2024-05-24 |
7,015.5801 USD |
3.0277 YFI |
7,033.2000 USD |
6,840.0000 USD |
7,111.9000 USD |
7,081.4000 USD |
| 2024-05-23 |
7,019.4000 USD |
9.1579 YFI |
7,170.0000 USD |
6,700.2000 USD |
7,223.3000 USD |
7,016.1000 USD |
| 2024-05-22 |
7,206.9731 USD |
4.4157 YFI |
7,249.6000 USD |
7,134.1000 USD |
7,311.2000 USD |
7,151.0000 USD |
| 2024-05-21 |
7,280.1500 USD |
10.4881 YFI |
7,259.3000 USD |
7,178.6000 USD |
7,400.0000 USD |
7,320.5000 USD |
| 2024-05-20 |
6,873.6228 USD |
7.2821 YFI |
6,806.6000 USD |
6,740.7000 USD |
7,099.3000 USD |
7,048.4000 USD |
| 2024-05-19 |
6,972.6288 USD |
0.7709 YFI |
6,984.9000 USD |
6,800.0000 USD |
7,047.1000 USD |
6,820.7000 USD |
| 2024-05-18 |
7,045.6580 USD |
2.8932 YFI |
6,979.4000 USD |
6,964.8000 USD |
7,078.6000 USD |
6,996.8000 USD |
| 2024-05-17 |
6,882.3101 USD |
7.4471 YFI |
6,762.5000 USD |
6,734.0000 USD |
7,007.1000 USD |
6,966.4000 USD |
| 2024-05-16 |
6,752.4000 USD |
3.9979 YFI |
6,825.7000 USD |
6,676.3000 USD |
6,873.5000 USD |
6,770.0000 USD |
| 2024-05-15 |
6,676.3739 USD |
2.8756 YFI |
6,661.0000 USD |
6,572.1000 USD |
6,794.8000 USD |
6,791.0000 USD |
| 2024-05-14 |
6,642.1500 USD |
0.9226 YFI |
6,669.4000 USD |
6,560.0000 USD |
6,788.6000 USD |
6,646.5000 USD |
| 2024-05-13 |
6,677.7645 USD |
1.6916 YFI |
6,745.2000 USD |
6,599.6000 USD |
6,785.5000 USD |
6,767.0000 USD |
| 2024-05-12 |
6,818.6844 USD |
0.3009 YFI |
6,807.9000 USD |
6,762.2000 USD |
6,849.9000 USD |
6,762.5000 USD |
| 2024-05-11 |
6,809.6430 USD |
0.2999 YFI |
6,803.1000 USD |
6,735.6000 USD |
6,870.0000 USD |
6,822.8000 USD |
| 2024-05-10 |
6,930.7566 USD |
2.4052 YFI |
7,058.3000 USD |
6,791.1000 USD |
7,093.6000 USD |
6,830.9000 USD |
| 2024-05-09 |
7,022.2120 USD |
0.7299 YFI |
7,022.2000 USD |
6,844.1000 USD |
7,100.0000 USD |
7,023.5000 USD |
| 2024-05-08 |
7,056.5000 USD |
0.6571 YFI |
6,881.2000 USD |
6,808.1000 USD |
7,076.0000 USD |
7,066.5000 USD |
| 2024-05-07 |
6,914.4148 USD |
0.9104 YFI |
6,881.6000 USD |
6,805.0000 USD |
7,052.3000 USD |
6,868.8000 USD |
| 2024-05-06 |
7,076.9298 USD |
1.4582 YFI |
7,090.2000 USD |
6,860.0000 USD |
7,177.1000 USD |
6,940.3000 USD |
| 2024-05-05 |
7,093.8500 USD |
0.6986 YFI |
6,955.3000 USD |
6,869.8000 USD |
7,130.2000 USD |
7,079.6000 USD |
| 2024-05-04 |
6,990.2045 USD |
0.2646 YFI |
6,973.6000 USD |
6,920.7000 USD |
7,071.7000 USD |
6,963.1000 USD |
| 2024-05-03 |
6,943.7341 USD |
3.1852 YFI |
6,909.1000 USD |
6,782.6000 USD |
6,997.5000 USD |
6,952.6000 USD |
| 2024-05-02 |
6,851.0500 USD |
3.4740 YFI |
6,830.7000 USD |
6,656.4000 USD |
6,890.0000 USD |
6,868.0000 USD |
| 2024-05-01 |
6,680.2269 USD |
4.3344 YFI |
6,727.1000 USD |
6,336.5000 USD |
6,809.2000 USD |
6,728.0000 USD |
| 2024-04-30 |
6,657.0010 USD |
5.1057 YFI |
6,860.3000 USD |
6,483.9000 USD |
6,964.2000 USD |
6,670.1000 USD |
| 2024-04-29 |
6,819.1981 USD |
8.4074 YFI |
6,955.7000 USD |
6,720.0000 USD |
6,972.5000 USD |
6,852.5000 USD |
| 2024-04-28 |
7,061.7500 USD |
1.5855 YFI |
7,089.9000 USD |
7,042.0000 USD |
7,200.0000 USD |
7,067.4000 USD |
| 2024-04-27 |
7,061.2000 USD |
0.7942 YFI |
7,040.5000 USD |
6,810.0000 USD |
7,080.7000 USD |
7,073.8000 USD |
| 2024-04-26 |
6,969.8406 USD |
0.5923 YFI |
7,064.4000 USD |
6,903.6000 USD |
7,100.0000 USD |
7,043.8000 USD |
| 2024-04-25 |
7,033.7229 USD |
0.6936 YFI |
6,942.1000 USD |
6,840.0000 USD |
7,144.9000 USD |
7,082.3000 USD |
| 2024-04-24 |
7,172.0718 USD |
6.3895 YFI |
7,367.3000 USD |
6,960.0000 USD |
7,521.9000 USD |
7,044.2000 USD |
| 2024-04-23 |
7,373.5500 USD |
1.5566 YFI |
7,434.8000 USD |
7,348.8000 USD |
7,552.7000 USD |
7,395.5000 USD |
| 2024-04-22 |
7,366.7539 USD |
1.1944 YFI |
7,165.6000 USD |
7,118.0000 USD |
7,491.0000 USD |
7,491.0000 USD |
| 2024-04-21 |
7,145.7345 USD |
5.5233 YFI |
7,146.5000 USD |
7,000.0000 USD |
7,240.0000 USD |
7,079.1000 USD |
| 2024-04-20 |
6,998.7139 USD |
3.7205 YFI |
6,861.1000 USD |
6,831.3000 USD |
7,160.0000 USD |
7,150.1000 USD |
| 2024-04-19 |
6,909.2000 USD |
1.5614 YFI |
6,961.0000 USD |
6,549.9000 USD |
7,176.6000 USD |
6,905.3000 USD |
| 2024-04-18 |
6,882.3968 USD |
1.0963 YFI |
6,717.7000 USD |
6,631.7000 USD |
6,997.2000 USD |
6,975.9000 USD |
| 2024-04-17 |
6,798.7316 USD |
0.8414 YFI |
6,891.6000 USD |
6,636.6000 USD |
6,945.5000 USD |
6,724.3000 USD |