Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
8,966.1492 USD |
2.2952 YFI |
8,934.6000 USD |
8,508.5000 USD |
9,347.2000 USD |
9,290.5000 USD |
| 2024-03-16 |
9,252.3489 USD |
5.3821 YFI |
9,686.9000 USD |
8,680.0000 USD |
9,713.7000 USD |
8,945.4000 USD |
| 2024-03-15 |
9,121.4957 USD |
14.4744 YFI |
9,997.3000 USD |
8,555.1000 USD |
10,070.0000 USD |
9,508.1000 USD |
| 2024-03-14 |
10,045.3726 USD |
13.3403 YFI |
10,318.0000 USD |
9,500.0000 USD |
10,323.0000 USD |
10,030.0000 USD |
| 2024-03-13 |
10,348.2654 USD |
12.0534 YFI |
10,204.0000 USD |
9,923.8000 USD |
10,470.0000 USD |
10,261.0000 USD |
| 2024-03-12 |
10,318.7657 USD |
22.1538 YFI |
10,429.0000 USD |
9,623.0000 USD |
10,619.0000 USD |
10,077.0000 USD |
| 2024-03-11 |
10,096.7107 USD |
12.9750 YFI |
10,001.0000 USD |
9,520.0000 USD |
10,481.0000 USD |
10,481.0000 USD |
| 2024-03-10 |
10,221.3498 USD |
11.2093 YFI |
10,163.0000 USD |
9,842.2000 USD |
10,305.0000 USD |
10,036.0000 USD |
| 2024-03-09 |
10,309.8617 USD |
10.7238 YFI |
10,135.0000 USD |
10,094.0000 USD |
10,517.0000 USD |
10,095.0000 USD |
| 2024-03-08 |
10,167.7115 USD |
14.6786 YFI |
10,357.0000 USD |
9,640.0000 USD |
10,380.0000 USD |
10,115.0000 USD |
| 2024-03-07 |
9,783.2071 USD |
7.7915 YFI |
9,670.7000 USD |
9,304.0000 USD |
10,328.0000 USD |
10,257.0000 USD |
| 2024-03-06 |
9,511.4732 USD |
15.9226 YFI |
9,412.4000 USD |
8,939.0000 USD |
9,780.5000 USD |
9,604.3000 USD |
| 2024-03-05 |
10,109.5626 USD |
56.7610 YFI |
9,472.0000 USD |
9,394.1000 USD |
10,960.0000 USD |
9,793.3000 USD |
| 2024-03-04 |
9,480.4065 USD |
29.3741 YFI |
9,266.4000 USD |
9,100.7000 USD |
9,680.0000 USD |
9,462.2000 USD |
| 2024-03-03 |
9,291.0916 USD |
22.7766 YFI |
9,587.1000 USD |
8,478.0000 USD |
9,587.1000 USD |
9,298.4000 USD |
| 2024-03-02 |
9,198.0266 USD |
10.3707 YFI |
8,954.5000 USD |
8,920.1000 USD |
9,519.8000 USD |
9,409.8000 USD |
| 2024-03-01 |
8,758.3070 USD |
14.6182 YFI |
8,638.3000 USD |
8,620.1000 USD |
8,947.1000 USD |
8,922.0000 USD |
| 2024-02-29 |
8,740.9686 USD |
26.5242 YFI |
8,537.8000 USD |
8,453.4000 USD |
9,100.0000 USD |
8,597.7000 USD |
| 2024-02-28 |
8,476.5251 USD |
43.2304 YFI |
8,374.6000 USD |
7,663.6000 USD |
8,824.9000 USD |
8,518.7000 USD |
| 2024-02-27 |
8,391.7143 USD |
14.5937 YFI |
8,403.2000 USD |
8,238.0000 USD |
8,604.3000 USD |
8,420.3000 USD |
| 2024-02-26 |
8,280.6522 USD |
10.9927 YFI |
8,236.2000 USD |
8,028.7000 USD |
8,430.7000 USD |
8,416.3000 USD |
| 2024-02-25 |
8,256.3500 USD |
7.1774 YFI |
8,284.4000 USD |
8,113.8000 USD |
8,490.0000 USD |
8,291.5000 USD |
| 2024-02-24 |
8,610.7429 USD |
30.6337 YFI |
7,631.7000 USD |
7,540.5000 USD |
9,428.0000 USD |
8,386.7000 USD |
| 2024-02-23 |
7,568.9897 USD |
1.1881 YFI |
7,539.9000 USD |
7,320.0000 USD |
7,692.1000 USD |
7,622.4000 USD |
| 2024-02-22 |
7,528.6331 USD |
0.6819 YFI |
7,444.5000 USD |
7,330.8000 USD |
7,640.0000 USD |
7,640.0000 USD |
| 2024-02-21 |
7,258.5427 USD |
6.1885 YFI |
7,681.8000 USD |
7,200.0000 USD |
7,681.8000 USD |
7,431.0000 USD |
| 2024-02-20 |
7,510.6151 USD |
2.9952 YFI |
7,818.8000 USD |
7,338.4000 USD |
7,834.6000 USD |
7,660.5000 USD |
| 2024-02-19 |
7,825.7873 USD |
0.4173 YFI |
7,736.4000 USD |
7,720.6000 USD |
7,924.4000 USD |
7,820.5000 USD |
| 2024-02-18 |
7,709.0290 USD |
1.1280 YFI |
7,713.1000 USD |
7,649.4000 USD |
7,780.0000 USD |
7,706.2000 USD |
| 2024-02-17 |
7,635.8527 USD |
0.5889 YFI |
7,779.4000 USD |
7,500.0000 USD |
7,802.2000 USD |
7,659.6000 USD |
| 2024-02-16 |
7,728.7772 USD |
7.8451 YFI |
7,820.9000 USD |
7,580.0000 USD |
7,920.0000 USD |
7,710.8000 USD |
| 2024-02-15 |
7,811.1684 USD |
4.8742 YFI |
7,757.2000 USD |
7,673.3000 USD |
7,960.0000 USD |
7,738.3000 USD |
| 2024-02-14 |
7,619.2836 USD |
3.0615 YFI |
7,497.0000 USD |
7,479.0000 USD |
7,784.9000 USD |
7,659.2000 USD |
| 2024-02-13 |
7,611.6282 USD |
2.9224 YFI |
7,650.3000 USD |
7,400.0000 USD |
7,820.0000 USD |
7,540.3000 USD |
| 2024-02-12 |
7,537.6357 USD |
7.3271 YFI |
7,434.7000 USD |
7,304.8000 USD |
7,648.8000 USD |
7,629.6000 USD |
| 2024-02-11 |
7,427.3321 USD |
1.5353 YFI |
7,413.8000 USD |
7,370.2000 USD |
7,493.1000 USD |
7,389.4000 USD |
| 2024-02-10 |
7,411.6780 USD |
8.4802 YFI |
7,471.9000 USD |
7,340.9000 USD |
7,511.1000 USD |
7,421.7000 USD |
| 2024-02-09 |
7,426.6582 USD |
5.3336 YFI |
7,295.9000 USD |
7,279.2000 USD |
7,486.2000 USD |
7,438.1000 USD |
| 2024-02-08 |
7,302.1631 USD |
2.4774 YFI |
7,200.0000 USD |
7,200.0000 USD |
7,362.7000 USD |
7,274.5000 USD |
| 2024-02-07 |
7,146.5517 USD |
1.1872 YFI |
7,079.8000 USD |
7,061.5000 USD |
7,196.9000 USD |
7,189.2000 USD |
| 2024-02-06 |
7,079.6266 USD |
0.7123 YFI |
7,032.7000 USD |
7,027.2000 USD |
7,124.9000 USD |
7,078.7000 USD |
| 2024-02-05 |
7,065.1133 USD |
0.9146 YFI |
7,056.1000 USD |
6,980.0000 USD |
7,142.7000 USD |
7,042.5000 USD |
| 2024-02-04 |
7,097.9558 USD |
0.6788 YFI |
7,176.8000 USD |
7,066.7000 USD |
7,176.8000 USD |
7,100.9000 USD |
| 2024-02-03 |
7,199.8298 USD |
0.2565 YFI |
7,208.9000 USD |
7,161.2000 USD |
7,240.0000 USD |
7,173.0000 USD |
| 2024-02-02 |
7,172.4707 USD |
1.5092 YFI |
7,138.0000 USD |
7,099.8000 USD |
7,201.2000 USD |
7,145.5000 USD |
| 2024-02-01 |
7,117.8340 USD |
0.3967 YFI |
7,073.2000 USD |
6,991.0000 USD |
7,214.6000 USD |
7,139.3000 USD |
| 2024-01-31 |
7,176.1693 USD |
0.4081 YFI |
7,320.9000 USD |
7,000.0000 USD |
7,334.1000 USD |
7,193.9000 USD |
| 2024-01-30 |
7,384.3473 USD |
0.8790 YFI |
7,318.6000 USD |
7,289.6000 USD |
7,451.2000 USD |
7,335.1000 USD |
| 2024-01-29 |
7,225.9345 USD |
0.2187 YFI |
7,212.1000 USD |
7,132.8000 USD |
7,340.5000 USD |
7,340.5000 USD |
| 2024-01-28 |
7,236.0607 USD |
1.6424 YFI |
7,275.8000 USD |
7,180.2000 USD |
7,379.9000 USD |
7,180.2000 USD |