Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
8,391.7143 USD |
14.5937 YFI |
8,403.2000 USD |
8,238.0000 USD |
8,604.3000 USD |
8,420.3000 USD |
| 2024-02-26 |
8,280.6522 USD |
10.9927 YFI |
8,236.2000 USD |
8,028.7000 USD |
8,430.7000 USD |
8,416.3000 USD |
| 2024-02-25 |
8,256.3500 USD |
7.1774 YFI |
8,284.4000 USD |
8,113.8000 USD |
8,490.0000 USD |
8,291.5000 USD |
| 2024-02-24 |
8,610.7429 USD |
30.6337 YFI |
7,631.7000 USD |
7,540.5000 USD |
9,428.0000 USD |
8,386.7000 USD |
| 2024-02-23 |
7,568.9897 USD |
1.1881 YFI |
7,539.9000 USD |
7,320.0000 USD |
7,692.1000 USD |
7,622.4000 USD |
| 2024-02-22 |
7,528.6331 USD |
0.6819 YFI |
7,444.5000 USD |
7,330.8000 USD |
7,640.0000 USD |
7,640.0000 USD |
| 2024-02-21 |
7,258.5427 USD |
6.1885 YFI |
7,681.8000 USD |
7,200.0000 USD |
7,681.8000 USD |
7,431.0000 USD |
| 2024-02-20 |
7,510.6151 USD |
2.9952 YFI |
7,818.8000 USD |
7,338.4000 USD |
7,834.6000 USD |
7,660.5000 USD |
| 2024-02-19 |
7,825.7873 USD |
0.4173 YFI |
7,736.4000 USD |
7,720.6000 USD |
7,924.4000 USD |
7,820.5000 USD |
| 2024-02-18 |
7,709.0290 USD |
1.1280 YFI |
7,713.1000 USD |
7,649.4000 USD |
7,780.0000 USD |
7,706.2000 USD |
| 2024-02-17 |
7,635.8527 USD |
0.5889 YFI |
7,779.4000 USD |
7,500.0000 USD |
7,802.2000 USD |
7,659.6000 USD |
| 2024-02-16 |
7,728.7772 USD |
7.8451 YFI |
7,820.9000 USD |
7,580.0000 USD |
7,920.0000 USD |
7,710.8000 USD |
| 2024-02-15 |
7,811.1684 USD |
4.8742 YFI |
7,757.2000 USD |
7,673.3000 USD |
7,960.0000 USD |
7,738.3000 USD |
| 2024-02-14 |
7,619.2836 USD |
3.0615 YFI |
7,497.0000 USD |
7,479.0000 USD |
7,784.9000 USD |
7,659.2000 USD |
| 2024-02-13 |
7,611.6282 USD |
2.9224 YFI |
7,650.3000 USD |
7,400.0000 USD |
7,820.0000 USD |
7,540.3000 USD |
| 2024-02-12 |
7,537.6357 USD |
7.3271 YFI |
7,434.7000 USD |
7,304.8000 USD |
7,648.8000 USD |
7,629.6000 USD |
| 2024-02-11 |
7,427.3321 USD |
1.5353 YFI |
7,413.8000 USD |
7,370.2000 USD |
7,493.1000 USD |
7,389.4000 USD |
| 2024-02-10 |
7,411.6780 USD |
8.4802 YFI |
7,471.9000 USD |
7,340.9000 USD |
7,511.1000 USD |
7,421.7000 USD |
| 2024-02-09 |
7,426.6582 USD |
5.3336 YFI |
7,295.9000 USD |
7,279.2000 USD |
7,486.2000 USD |
7,438.1000 USD |
| 2024-02-08 |
7,302.1631 USD |
2.4774 YFI |
7,200.0000 USD |
7,200.0000 USD |
7,362.7000 USD |
7,274.5000 USD |
| 2024-02-07 |
7,146.5517 USD |
1.1872 YFI |
7,079.8000 USD |
7,061.5000 USD |
7,196.9000 USD |
7,189.2000 USD |
| 2024-02-06 |
7,079.6266 USD |
0.7123 YFI |
7,032.7000 USD |
7,027.2000 USD |
7,124.9000 USD |
7,078.7000 USD |
| 2024-02-05 |
7,065.1133 USD |
0.9146 YFI |
7,056.1000 USD |
6,980.0000 USD |
7,142.7000 USD |
7,042.5000 USD |
| 2024-02-04 |
7,097.9558 USD |
0.6788 YFI |
7,176.8000 USD |
7,066.7000 USD |
7,176.8000 USD |
7,100.9000 USD |
| 2024-02-03 |
7,199.8298 USD |
0.2565 YFI |
7,208.9000 USD |
7,161.2000 USD |
7,240.0000 USD |
7,173.0000 USD |
| 2024-02-02 |
7,172.4707 USD |
1.5092 YFI |
7,138.0000 USD |
7,099.8000 USD |
7,201.2000 USD |
7,145.5000 USD |
| 2024-02-01 |
7,117.8340 USD |
0.3967 YFI |
7,073.2000 USD |
6,991.0000 USD |
7,214.6000 USD |
7,139.3000 USD |
| 2024-01-31 |
7,176.1693 USD |
0.4081 YFI |
7,320.9000 USD |
7,000.0000 USD |
7,334.1000 USD |
7,193.9000 USD |
| 2024-01-30 |
7,384.3473 USD |
0.8790 YFI |
7,318.6000 USD |
7,289.6000 USD |
7,451.2000 USD |
7,335.1000 USD |
| 2024-01-29 |
7,225.9345 USD |
0.2187 YFI |
7,212.1000 USD |
7,132.8000 USD |
7,340.5000 USD |
7,340.5000 USD |
| 2024-01-28 |
7,236.0607 USD |
1.6424 YFI |
7,275.8000 USD |
7,180.2000 USD |
7,379.9000 USD |
7,180.2000 USD |
| 2024-01-27 |
7,274.5244 USD |
0.3434 YFI |
7,260.2000 USD |
7,193.3000 USD |
7,311.2000 USD |
7,271.5000 USD |
| 2024-01-26 |
7,155.9996 USD |
2.2211 YFI |
7,059.7000 USD |
6,957.9000 USD |
7,278.5000 USD |
7,237.9000 USD |
| 2024-01-25 |
7,011.2752 USD |
0.9997 YFI |
7,016.2000 USD |
6,907.7000 USD |
7,061.9000 USD |
6,907.7000 USD |
| 2024-01-24 |
7,075.8552 USD |
0.6894 YFI |
6,880.6000 USD |
6,828.3000 USD |
7,190.3000 USD |
6,892.3000 USD |
| 2024-01-23 |
6,775.4687 USD |
5.3522 YFI |
7,024.7000 USD |
6,542.9000 USD |
7,178.1000 USD |
6,735.6000 USD |
| 2024-01-22 |
7,198.9117 USD |
6.2848 YFI |
7,403.2000 USD |
6,990.3000 USD |
7,434.9000 USD |
7,117.7000 USD |
| 2024-01-21 |
7,478.1061 USD |
0.6708 YFI |
7,486.4000 USD |
7,416.7000 USD |
7,520.2000 USD |
7,507.0000 USD |
| 2024-01-20 |
7,429.0881 USD |
2.5068 YFI |
7,458.8000 USD |
7,343.0000 USD |
7,516.0000 USD |
7,443.8000 USD |
| 2024-01-19 |
7,409.2500 USD |
0.7835 YFI |
7,478.1000 USD |
7,152.9000 USD |
7,559.8000 USD |
7,421.7000 USD |
| 2024-01-18 |
7,505.5000 USD |
0.5735 YFI |
7,886.7000 USD |
7,460.0000 USD |
7,900.0000 USD |
7,460.0000 USD |
| 2024-01-17 |
7,845.0609 USD |
0.4404 YFI |
7,909.3000 USD |
7,760.0000 USD |
7,921.2000 USD |
7,854.2000 USD |
| 2024-01-16 |
7,912.5500 USD |
6.7702 YFI |
7,790.6000 USD |
7,758.1000 USD |
7,940.0000 USD |
7,909.8000 USD |
| 2024-01-15 |
7,863.5565 USD |
1.2541 YFI |
7,805.0000 USD |
7,758.6000 USD |
8,019.4000 USD |
7,876.5000 USD |
| 2024-01-14 |
7,976.0780 USD |
1.7076 YFI |
8,046.3000 USD |
7,800.0000 USD |
8,131.3000 USD |
7,947.7000 USD |
| 2024-01-13 |
7,806.4908 USD |
2.0250 YFI |
7,869.9000 USD |
7,690.5000 USD |
8,059.8000 USD |
8,059.8000 USD |
| 2024-01-12 |
8,066.2496 USD |
2.3960 YFI |
8,167.8000 USD |
7,560.0000 USD |
8,389.2000 USD |
7,759.7000 USD |
| 2024-01-11 |
8,125.2888 USD |
3.5888 YFI |
8,007.1000 USD |
7,944.7000 USD |
8,375.5000 USD |
8,184.9000 USD |
| 2024-01-10 |
7,586.6592 USD |
4.4988 YFI |
7,620.0000 USD |
7,360.0000 USD |
7,720.0000 USD |
7,660.0000 USD |
| 2024-01-09 |
7,700.0449 USD |
1.7205 YFI |
7,718.0000 USD |
7,335.7000 USD |
7,787.1000 USD |
7,416.6000 USD |