Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
7,274.5244 USD |
0.3434 YFI |
7,260.2000 USD |
7,193.3000 USD |
7,311.2000 USD |
7,271.5000 USD |
| 2024-01-26 |
7,155.9996 USD |
2.2211 YFI |
7,059.7000 USD |
6,957.9000 USD |
7,278.5000 USD |
7,237.9000 USD |
| 2024-01-25 |
7,011.2752 USD |
0.9997 YFI |
7,016.2000 USD |
6,907.7000 USD |
7,061.9000 USD |
6,907.7000 USD |
| 2024-01-24 |
7,075.8552 USD |
0.6894 YFI |
6,880.6000 USD |
6,828.3000 USD |
7,190.3000 USD |
6,892.3000 USD |
| 2024-01-23 |
6,775.4687 USD |
5.3522 YFI |
7,024.7000 USD |
6,542.9000 USD |
7,178.1000 USD |
6,735.6000 USD |
| 2024-01-22 |
7,198.9117 USD |
6.2848 YFI |
7,403.2000 USD |
6,990.3000 USD |
7,434.9000 USD |
7,117.7000 USD |
| 2024-01-21 |
7,478.1061 USD |
0.6708 YFI |
7,486.4000 USD |
7,416.7000 USD |
7,520.2000 USD |
7,507.0000 USD |
| 2024-01-20 |
7,429.0881 USD |
2.5068 YFI |
7,458.8000 USD |
7,343.0000 USD |
7,516.0000 USD |
7,443.8000 USD |
| 2024-01-19 |
7,409.2500 USD |
0.7835 YFI |
7,478.1000 USD |
7,152.9000 USD |
7,559.8000 USD |
7,421.7000 USD |
| 2024-01-18 |
7,505.5000 USD |
0.5735 YFI |
7,886.7000 USD |
7,460.0000 USD |
7,900.0000 USD |
7,460.0000 USD |
| 2024-01-17 |
7,845.0609 USD |
0.4404 YFI |
7,909.3000 USD |
7,760.0000 USD |
7,921.2000 USD |
7,854.2000 USD |
| 2024-01-16 |
7,912.5500 USD |
6.7702 YFI |
7,790.6000 USD |
7,758.1000 USD |
7,940.0000 USD |
7,909.8000 USD |
| 2024-01-15 |
7,863.5565 USD |
1.2541 YFI |
7,805.0000 USD |
7,758.6000 USD |
8,019.4000 USD |
7,876.5000 USD |
| 2024-01-14 |
7,976.0780 USD |
1.7076 YFI |
8,046.3000 USD |
7,800.0000 USD |
8,131.3000 USD |
7,947.7000 USD |
| 2024-01-13 |
7,806.4908 USD |
2.0250 YFI |
7,869.9000 USD |
7,690.5000 USD |
8,059.8000 USD |
8,059.8000 USD |
| 2024-01-12 |
8,066.2496 USD |
2.3960 YFI |
8,167.8000 USD |
7,560.0000 USD |
8,389.2000 USD |
7,759.7000 USD |
| 2024-01-11 |
8,125.2888 USD |
3.5888 YFI |
8,007.1000 USD |
7,944.7000 USD |
8,375.5000 USD |
8,184.9000 USD |
| 2024-01-10 |
7,586.6592 USD |
4.4988 YFI |
7,620.0000 USD |
7,360.0000 USD |
7,720.0000 USD |
7,660.0000 USD |
| 2024-01-09 |
7,700.0449 USD |
1.7205 YFI |
7,718.0000 USD |
7,335.7000 USD |
7,787.1000 USD |
7,416.6000 USD |
| 2024-01-08 |
7,424.2540 USD |
4.0909 YFI |
7,377.5000 USD |
6,990.1000 USD |
7,838.2000 USD |
7,627.3000 USD |
| 2024-01-07 |
7,582.6577 USD |
5.0772 YFI |
7,956.1000 USD |
7,360.0000 USD |
8,123.3000 USD |
7,541.1000 USD |
| 2024-01-06 |
7,738.2179 USD |
6.6265 YFI |
7,426.2000 USD |
7,029.4000 USD |
8,360.0000 USD |
7,920.6000 USD |
| 2024-01-05 |
7,414.5964 USD |
3.9196 YFI |
7,709.2000 USD |
7,160.0000 USD |
7,755.1000 USD |
7,380.4000 USD |
| 2024-01-04 |
7,700.8512 USD |
4.4686 YFI |
7,525.4000 USD |
7,468.1000 USD |
7,911.7000 USD |
7,824.7000 USD |
| 2024-01-03 |
7,503.2679 USD |
8.7489 YFI |
8,196.2000 USD |
6,972.3000 USD |
8,325.8000 USD |
7,481.3000 USD |
| 2024-01-02 |
8,363.9669 USD |
5.5000 YFI |
8,280.0000 USD |
8,126.7000 USD |
8,430.0000 USD |
8,127.8000 USD |
| 2024-01-01 |
8,166.8866 USD |
1.8300 YFI |
8,141.9000 USD |
7,962.1000 USD |
8,263.3000 USD |
8,203.0000 USD |
| 2023-12-31 |
8,286.8555 USD |
6.4180 YFI |
8,204.9000 USD |
8,124.4000 USD |
8,305.5000 USD |
8,162.7000 USD |
| 2023-12-30 |
8,230.5831 USD |
4.5354 YFI |
8,213.5000 USD |
8,111.1000 USD |
8,278.9000 USD |
8,188.8000 USD |
| 2023-12-29 |
8,192.5500 USD |
2.2595 YFI |
8,329.4000 USD |
8,118.1000 USD |
8,459.5000 USD |
8,185.2000 USD |
| 2023-12-28 |
8,487.8309 USD |
3.5262 YFI |
8,413.3000 USD |
8,180.8000 USD |
8,654.0000 USD |
8,338.9000 USD |
| 2023-12-27 |
8,250.6041 USD |
8.2371 YFI |
8,173.3000 USD |
7,944.2000 USD |
8,474.3000 USD |
8,421.2000 USD |
| 2023-12-26 |
8,115.6794 USD |
8.7220 YFI |
8,519.6000 USD |
7,740.0000 USD |
8,519.6000 USD |
8,155.2000 USD |
| 2023-12-25 |
8,445.1720 USD |
12.2316 YFI |
8,308.2000 USD |
8,221.7000 USD |
8,647.1000 USD |
8,503.6000 USD |
| 2023-12-24 |
8,371.3337 USD |
8.0324 YFI |
8,468.4000 USD |
8,120.0000 USD |
8,499.8000 USD |
8,265.4000 USD |
| 2023-12-23 |
8,462.6547 USD |
0.7011 YFI |
8,527.1000 USD |
8,302.0000 USD |
8,533.5000 USD |
8,457.9000 USD |
| 2023-12-22 |
8,455.6172 USD |
4.1718 YFI |
8,411.4000 USD |
8,309.4000 USD |
8,542.6000 USD |
8,502.2000 USD |
| 2023-12-21 |
8,364.4559 USD |
8.8881 YFI |
8,319.8000 USD |
8,282.1000 USD |
8,452.8000 USD |
8,373.0000 USD |
| 2023-12-20 |
8,435.3476 USD |
4.0980 YFI |
8,302.7000 USD |
8,234.0000 USD |
8,526.5000 USD |
8,362.0000 USD |
| 2023-12-19 |
8,373.2056 USD |
1.1430 YFI |
8,240.0000 USD |
8,194.0000 USD |
8,455.3000 USD |
8,196.7000 USD |
| 2023-12-18 |
8,013.8301 USD |
4.4002 YFI |
8,263.9000 USD |
7,630.4000 USD |
8,284.0000 USD |
8,194.5000 USD |
| 2023-12-17 |
8,408.2858 USD |
2.9922 YFI |
8,643.9000 USD |
8,301.3000 USD |
8,679.3000 USD |
8,406.9000 USD |
| 2023-12-16 |
8,616.8000 USD |
3.1178 YFI |
8,164.1000 USD |
8,118.6000 USD |
8,673.7000 USD |
8,613.1000 USD |
| 2023-12-15 |
8,360.5162 USD |
3.6119 YFI |
8,541.8000 USD |
8,123.2000 USD |
8,541.8000 USD |
8,123.2000 USD |
| 2023-12-14 |
8,530.9848 USD |
7.1288 YFI |
8,568.4000 USD |
8,309.9000 USD |
8,610.7000 USD |
8,435.4000 USD |
| 2023-12-13 |
8,296.3553 USD |
6.7002 YFI |
8,463.7000 USD |
8,168.8000 USD |
8,503.5000 USD |
8,503.5000 USD |
| 2023-12-12 |
8,362.5500 USD |
4.0437 YFI |
8,435.3000 USD |
8,205.2000 USD |
8,584.2000 USD |
8,367.1000 USD |
| 2023-12-11 |
8,357.5771 USD |
17.0457 YFI |
9,297.5000 USD |
7,579.9000 USD |
9,353.4000 USD |
8,460.8000 USD |
| 2023-12-10 |
9,099.4300 USD |
2.7945 YFI |
9,025.5000 USD |
8,925.0000 USD |
9,307.4000 USD |
9,265.4000 USD |
| 2023-12-09 |
9,274.0072 USD |
6.0420 YFI |
9,170.7000 USD |
9,136.2000 USD |
9,537.7000 USD |
9,218.9000 USD |