Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
7,424.2540 USD |
4.0909 YFI |
7,377.5000 USD |
6,990.1000 USD |
7,838.2000 USD |
7,627.3000 USD |
| 2024-01-07 |
7,582.6577 USD |
5.0772 YFI |
7,956.1000 USD |
7,360.0000 USD |
8,123.3000 USD |
7,541.1000 USD |
| 2024-01-06 |
7,738.2179 USD |
6.6265 YFI |
7,426.2000 USD |
7,029.4000 USD |
8,360.0000 USD |
7,920.6000 USD |
| 2024-01-05 |
7,414.5964 USD |
3.9196 YFI |
7,709.2000 USD |
7,160.0000 USD |
7,755.1000 USD |
7,380.4000 USD |
| 2024-01-04 |
7,700.8512 USD |
4.4686 YFI |
7,525.4000 USD |
7,468.1000 USD |
7,911.7000 USD |
7,824.7000 USD |
| 2024-01-03 |
7,503.2679 USD |
8.7489 YFI |
8,196.2000 USD |
6,972.3000 USD |
8,325.8000 USD |
7,481.3000 USD |
| 2024-01-02 |
8,363.9669 USD |
5.5000 YFI |
8,280.0000 USD |
8,126.7000 USD |
8,430.0000 USD |
8,127.8000 USD |
| 2024-01-01 |
8,166.8866 USD |
1.8300 YFI |
8,141.9000 USD |
7,962.1000 USD |
8,263.3000 USD |
8,203.0000 USD |
| 2023-12-31 |
8,286.8555 USD |
6.4180 YFI |
8,204.9000 USD |
8,124.4000 USD |
8,305.5000 USD |
8,162.7000 USD |
| 2023-12-30 |
8,230.5831 USD |
4.5354 YFI |
8,213.5000 USD |
8,111.1000 USD |
8,278.9000 USD |
8,188.8000 USD |
| 2023-12-29 |
8,192.5500 USD |
2.2595 YFI |
8,329.4000 USD |
8,118.1000 USD |
8,459.5000 USD |
8,185.2000 USD |
| 2023-12-28 |
8,487.8309 USD |
3.5262 YFI |
8,413.3000 USD |
8,180.8000 USD |
8,654.0000 USD |
8,338.9000 USD |
| 2023-12-27 |
8,250.6041 USD |
8.2371 YFI |
8,173.3000 USD |
7,944.2000 USD |
8,474.3000 USD |
8,421.2000 USD |
| 2023-12-26 |
8,115.6794 USD |
8.7220 YFI |
8,519.6000 USD |
7,740.0000 USD |
8,519.6000 USD |
8,155.2000 USD |
| 2023-12-25 |
8,445.1720 USD |
12.2316 YFI |
8,308.2000 USD |
8,221.7000 USD |
8,647.1000 USD |
8,503.6000 USD |
| 2023-12-24 |
8,371.3337 USD |
8.0324 YFI |
8,468.4000 USD |
8,120.0000 USD |
8,499.8000 USD |
8,265.4000 USD |
| 2023-12-23 |
8,462.6547 USD |
0.7011 YFI |
8,527.1000 USD |
8,302.0000 USD |
8,533.5000 USD |
8,457.9000 USD |
| 2023-12-22 |
8,455.6172 USD |
4.1718 YFI |
8,411.4000 USD |
8,309.4000 USD |
8,542.6000 USD |
8,502.2000 USD |
| 2023-12-21 |
8,364.4559 USD |
8.8881 YFI |
8,319.8000 USD |
8,282.1000 USD |
8,452.8000 USD |
8,373.0000 USD |
| 2023-12-20 |
8,435.3476 USD |
4.0980 YFI |
8,302.7000 USD |
8,234.0000 USD |
8,526.5000 USD |
8,362.0000 USD |
| 2023-12-19 |
8,373.2056 USD |
1.1430 YFI |
8,240.0000 USD |
8,194.0000 USD |
8,455.3000 USD |
8,196.7000 USD |
| 2023-12-18 |
8,013.8301 USD |
4.4002 YFI |
8,263.9000 USD |
7,630.4000 USD |
8,284.0000 USD |
8,194.5000 USD |
| 2023-12-17 |
8,408.2858 USD |
2.9922 YFI |
8,643.9000 USD |
8,301.3000 USD |
8,679.3000 USD |
8,406.9000 USD |
| 2023-12-16 |
8,616.8000 USD |
3.1178 YFI |
8,164.1000 USD |
8,118.6000 USD |
8,673.7000 USD |
8,613.1000 USD |
| 2023-12-15 |
8,360.5162 USD |
3.6119 YFI |
8,541.8000 USD |
8,123.2000 USD |
8,541.8000 USD |
8,123.2000 USD |
| 2023-12-14 |
8,530.9848 USD |
7.1288 YFI |
8,568.4000 USD |
8,309.9000 USD |
8,610.7000 USD |
8,435.4000 USD |
| 2023-12-13 |
8,296.3553 USD |
6.7002 YFI |
8,463.7000 USD |
8,168.8000 USD |
8,503.5000 USD |
8,503.5000 USD |
| 2023-12-12 |
8,362.5500 USD |
4.0437 YFI |
8,435.3000 USD |
8,205.2000 USD |
8,584.2000 USD |
8,367.1000 USD |
| 2023-12-11 |
8,357.5771 USD |
17.0457 YFI |
9,297.5000 USD |
7,579.9000 USD |
9,353.4000 USD |
8,460.8000 USD |
| 2023-12-10 |
9,099.4300 USD |
2.7945 YFI |
9,025.5000 USD |
8,925.0000 USD |
9,307.4000 USD |
9,265.4000 USD |
| 2023-12-09 |
9,274.0072 USD |
6.0420 YFI |
9,170.7000 USD |
9,136.2000 USD |
9,537.7000 USD |
9,218.9000 USD |
| 2023-12-08 |
8,666.1327 USD |
3.6613 YFI |
8,512.2000 USD |
8,467.7000 USD |
8,982.5000 USD |
8,921.0000 USD |
| 2023-12-07 |
8,545.4000 USD |
1.6343 YFI |
8,462.1000 USD |
8,403.3000 USD |
8,663.1000 USD |
8,531.0000 USD |
| 2023-12-06 |
8,581.9972 USD |
6.9891 YFI |
8,599.7000 USD |
8,422.5000 USD |
8,691.7000 USD |
8,555.9000 USD |
| 2023-12-05 |
8,541.4045 USD |
4.7703 YFI |
8,727.0000 USD |
8,360.1000 USD |
8,780.8000 USD |
8,614.0000 USD |
| 2023-12-04 |
8,598.4801 USD |
13.6424 YFI |
8,688.7000 USD |
8,072.3000 USD |
8,922.2000 USD |
8,631.7000 USD |
| 2023-12-03 |
8,545.8833 USD |
2.2064 YFI |
8,684.3000 USD |
8,478.3000 USD |
8,746.5000 USD |
8,617.6000 USD |
| 2023-12-02 |
8,677.8780 USD |
5.3988 YFI |
8,478.7000 USD |
8,456.3000 USD |
8,880.7000 USD |
8,712.7000 USD |
| 2023-12-01 |
8,353.5334 USD |
2.0740 YFI |
8,265.8000 USD |
8,246.6000 USD |
8,416.6000 USD |
8,413.7000 USD |
| 2023-11-30 |
8,300.0500 USD |
0.0815 YFI |
8,267.1000 USD |
8,228.8000 USD |
8,324.5000 USD |
8,293.5000 USD |
| 2023-11-29 |
8,334.0317 USD |
2.4418 YFI |
8,441.0000 USD |
8,192.6000 USD |
8,441.0000 USD |
8,285.9000 USD |
| 2023-11-28 |
8,524.6873 USD |
10.2657 YFI |
8,381.5000 USD |
8,289.7000 USD |
8,656.9000 USD |
8,564.6000 USD |
| 2023-11-27 |
8,288.0733 USD |
0.3737 YFI |
8,567.2000 USD |
8,198.2000 USD |
8,569.3000 USD |
8,360.1000 USD |
| 2023-11-26 |
8,513.2528 USD |
4.9799 YFI |
8,867.1000 USD |
8,295.0000 USD |
8,867.1000 USD |
8,441.1000 USD |
| 2023-11-25 |
8,904.9206 USD |
5.7383 YFI |
8,797.3000 USD |
8,797.3000 USD |
9,103.8000 USD |
8,821.7000 USD |
| 2023-11-24 |
8,732.5513 USD |
6.3047 YFI |
8,558.0000 USD |
8,558.0000 USD |
8,941.0000 USD |
8,756.9000 USD |
| 2023-11-23 |
8,483.6046 USD |
8.8191 YFI |
8,265.6000 USD |
8,200.7000 USD |
8,732.2000 USD |
8,560.5000 USD |
| 2023-11-22 |
8,064.6520 USD |
13.2293 YFI |
7,546.9000 USD |
7,543.8000 USD |
8,426.3000 USD |
8,426.3000 USD |
| 2023-11-21 |
7,845.6955 USD |
20.9576 YFI |
8,277.0000 USD |
7,560.0000 USD |
8,534.3000 USD |
7,717.5000 USD |
| 2023-11-20 |
8,949.0394 USD |
20.5203 YFI |
8,848.3000 USD |
8,304.2000 USD |
9,256.7000 USD |
8,422.7000 USD |