Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
4,862.2000 USD |
8.6703 YFI |
5,006.3000 USD |
4,820.6000 USD |
5,018.0000 USD |
4,858.2000 USD |
| 2023-10-18 |
5,124.2571 USD |
5.2179 YFI |
5,092.1000 USD |
5,039.1000 USD |
5,141.1000 USD |
5,039.1000 USD |
| 2023-10-17 |
5,146.1648 USD |
3.6131 YFI |
5,160.9000 USD |
5,041.0000 USD |
5,172.0000 USD |
5,090.9000 USD |
| 2023-10-16 |
5,179.5628 USD |
2.0349 YFI |
5,081.1000 USD |
5,081.1000 USD |
5,297.3000 USD |
5,174.1000 USD |
| 2023-10-15 |
5,084.2268 USD |
0.5096 YFI |
5,109.3000 USD |
5,057.3000 USD |
5,146.7000 USD |
5,067.4000 USD |
| 2023-10-14 |
5,115.0522 USD |
1.2200 YFI |
5,108.1000 USD |
5,079.3000 USD |
5,144.2000 USD |
5,117.5000 USD |
| 2023-10-13 |
5,115.6000 USD |
0.2829 YFI |
5,077.1000 USD |
5,072.7000 USD |
5,177.5000 USD |
5,120.5000 USD |
| 2023-10-12 |
5,118.0004 USD |
1.6615 YFI |
5,115.3000 USD |
5,037.4000 USD |
5,152.0000 USD |
5,049.2000 USD |
| 2023-10-11 |
5,089.2065 USD |
2.1076 YFI |
5,174.5000 USD |
5,048.7000 USD |
5,176.7000 USD |
5,098.2000 USD |
| 2023-10-10 |
5,199.5397 USD |
12.4418 YFI |
5,243.4000 USD |
5,144.1000 USD |
5,260.3000 USD |
5,198.7000 USD |
| 2023-10-09 |
5,217.7931 USD |
8.8727 YFI |
5,308.8000 USD |
5,105.1000 USD |
5,395.0000 USD |
5,207.4000 USD |
| 2023-10-08 |
5,374.9198 USD |
0.5223 YFI |
5,439.9000 USD |
5,316.5000 USD |
5,481.2000 USD |
5,361.3000 USD |
| 2023-10-07 |
5,426.2700 USD |
2.5799 YFI |
5,335.8000 USD |
5,326.2000 USD |
5,457.8000 USD |
5,387.7000 USD |
| 2023-10-06 |
5,309.7906 USD |
3.0243 YFI |
5,329.4000 USD |
5,204.5000 USD |
5,349.8000 USD |
5,305.6000 USD |
| 2023-10-05 |
5,307.9102 USD |
0.9437 YFI |
5,273.4000 USD |
5,261.5000 USD |
5,352.4000 USD |
5,333.3000 USD |
| 2023-10-04 |
5,194.3889 USD |
8.3407 YFI |
5,228.6000 USD |
5,060.3000 USD |
5,268.6000 USD |
5,255.2000 USD |
| 2023-10-03 |
5,228.9743 USD |
1.8091 YFI |
5,249.9000 USD |
5,201.3000 USD |
5,321.6000 USD |
5,214.1000 USD |
| 2023-10-02 |
5,457.2459 USD |
9.1115 YFI |
5,564.3000 USD |
5,209.4000 USD |
5,580.4000 USD |
5,238.3000 USD |
| 2023-10-01 |
5,393.4941 USD |
4.4805 YFI |
5,247.5000 USD |
5,234.0000 USD |
5,436.5000 USD |
5,425.5000 USD |
| 2023-09-30 |
5,229.9008 USD |
0.7376 YFI |
5,200.4000 USD |
5,185.8000 USD |
5,249.9000 USD |
5,241.7000 USD |
| 2023-09-29 |
5,173.9500 USD |
4.4414 YFI |
5,237.4000 USD |
5,173.4000 USD |
5,274.6000 USD |
5,173.4000 USD |
| 2023-09-28 |
5,231.0500 USD |
1.2037 YFI |
5,168.1000 USD |
5,157.6000 USD |
5,283.8000 USD |
5,227.9000 USD |
| 2023-09-27 |
5,255.5338 USD |
2.1549 YFI |
5,208.8000 USD |
5,158.9000 USD |
5,301.8000 USD |
5,166.4000 USD |
| 2023-09-26 |
5,238.5165 USD |
1.8492 YFI |
5,239.4000 USD |
5,168.3000 USD |
5,267.9000 USD |
5,193.5000 USD |
| 2023-09-25 |
5,210.9180 USD |
1.7677 YFI |
5,115.9000 USD |
5,085.1000 USD |
5,261.9000 USD |
5,222.9000 USD |
| 2023-09-24 |
5,161.0771 USD |
5.2616 YFI |
5,175.3000 USD |
5,137.4000 USD |
5,193.8000 USD |
5,164.3000 USD |
| 2023-09-23 |
5,157.9248 USD |
0.6871 YFI |
5,165.6000 USD |
5,102.6000 USD |
5,190.2000 USD |
5,169.8000 USD |
| 2023-09-22 |
5,134.0202 USD |
6.4804 YFI |
5,114.6000 USD |
5,077.8000 USD |
5,185.2000 USD |
5,139.6000 USD |
| 2023-09-21 |
5,171.2194 USD |
36.8420 YFI |
5,365.6000 USD |
5,104.8000 USD |
5,391.6000 USD |
5,107.6000 USD |
| 2023-09-20 |
5,340.2583 USD |
1.0470 YFI |
5,472.0000 USD |
5,283.5000 USD |
5,493.0000 USD |
5,332.6000 USD |
| 2023-09-19 |
5,484.7577 USD |
2.6575 YFI |
5,451.4000 USD |
5,399.9000 USD |
5,495.7000 USD |
5,441.4000 USD |
| 2023-09-18 |
5,499.2772 USD |
1.6341 YFI |
5,398.2000 USD |
5,354.8000 USD |
5,571.0000 USD |
5,464.8000 USD |
| 2023-09-17 |
5,462.3257 USD |
0.7119 YFI |
5,529.1000 USD |
5,346.0000 USD |
5,529.1000 USD |
5,346.0000 USD |
| 2023-09-16 |
5,526.0410 USD |
1.5814 YFI |
5,529.1000 USD |
5,476.7000 USD |
5,606.1000 USD |
5,512.9000 USD |
| 2023-09-15 |
5,431.0128 USD |
7.7237 YFI |
5,375.1000 USD |
5,350.8000 USD |
5,460.4000 USD |
5,444.0000 USD |
| 2023-09-14 |
5,362.8000 USD |
3.1504 YFI |
5,312.8000 USD |
5,286.6000 USD |
5,398.2000 USD |
5,352.4000 USD |
| 2023-09-13 |
5,327.4000 USD |
6.3903 YFI |
5,200.8000 USD |
5,166.3000 USD |
5,361.4000 USD |
5,338.9000 USD |
| 2023-09-12 |
5,267.7072 USD |
8.1372 YFI |
5,111.2000 USD |
5,092.5000 USD |
5,333.7000 USD |
5,227.9000 USD |
| 2023-09-11 |
5,121.4786 USD |
2.7380 YFI |
5,276.4000 USD |
5,014.0000 USD |
5,286.6000 USD |
5,090.3000 USD |
| 2023-09-10 |
5,262.0283 USD |
15.6589 YFI |
5,381.5000 USD |
5,212.3000 USD |
5,381.5000 USD |
5,235.9000 USD |
| 2023-09-09 |
5,406.2530 USD |
0.1230 YFI |
5,402.1000 USD |
5,372.0000 USD |
5,421.6000 USD |
5,406.7000 USD |
| 2023-09-08 |
5,416.5618 USD |
1.1701 YFI |
5,458.9000 USD |
5,348.3000 USD |
5,502.2000 USD |
5,400.9000 USD |
| 2023-09-07 |
5,397.3000 USD |
6.1679 YFI |
5,398.5000 USD |
5,330.8000 USD |
5,425.2000 USD |
5,390.3000 USD |
| 2023-09-06 |
5,396.8069 USD |
1.1130 YFI |
5,444.9000 USD |
5,320.6000 USD |
5,459.0000 USD |
5,405.8000 USD |
| 2023-09-05 |
5,434.8792 USD |
3.4497 YFI |
5,359.5000 USD |
5,310.8000 USD |
5,478.5000 USD |
5,433.8000 USD |
| 2023-09-04 |
5,351.7000 USD |
2.5195 YFI |
5,414.9000 USD |
5,287.8000 USD |
5,476.8000 USD |
5,347.3000 USD |
| 2023-09-03 |
5,419.9275 USD |
0.2925 YFI |
5,454.8000 USD |
5,386.6000 USD |
5,482.0000 USD |
5,400.9000 USD |
| 2023-09-02 |
5,503.6139 USD |
1.4116 YFI |
5,466.5000 USD |
5,430.6000 USD |
5,523.3000 USD |
5,446.5000 USD |
| 2023-09-01 |
5,433.6678 USD |
5.3282 YFI |
5,540.9000 USD |
5,332.3000 USD |
5,554.0000 USD |
5,456.5000 USD |
| 2023-08-31 |
5,514.3000 USD |
3.1726 YFI |
5,647.0000 USD |
5,353.1000 USD |
5,681.2000 USD |
5,511.2000 USD |