Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
6,574.4309 USDT |
0.0351 YFI |
6,575.0000 USDT |
6,506.0000 USDT |
6,575.0000 USDT |
6,506.0000 USDT |
| 2024-11-21 |
6,214.8803 USDT |
1.0510 YFI |
6,106.8000 USDT |
5,929.4000 USDT |
6,594.5000 USDT |
6,464.1000 USDT |
| 2024-11-20 |
6,237.0714 USDT |
1.0848 YFI |
6,304.9000 USDT |
6,154.2000 USDT |
6,354.8000 USDT |
6,160.7000 USDT |
| 2024-11-19 |
6,322.7368 USDT |
0.1751 YFI |
6,428.7000 USDT |
6,199.0000 USDT |
6,428.7000 USDT |
6,246.1000 USDT |
| 2024-11-18 |
6,342.5870 USDT |
0.6612 YFI |
6,111.7000 USDT |
6,111.7000 USDT |
6,452.6000 USDT |
6,288.3000 USDT |
| 2024-11-17 |
6,319.7322 USDT |
0.3873 YFI |
6,483.8000 USDT |
6,171.0000 USDT |
6,501.0000 USDT |
6,231.4000 USDT |
| 2024-11-16 |
6,413.6359 USDT |
0.8048 YFI |
6,251.6000 USDT |
6,223.1000 USDT |
6,570.3000 USDT |
6,503.0000 USDT |
| 2024-11-15 |
6,077.7331 USDT |
0.0354 YFI |
6,102.3000 USDT |
5,931.5000 USDT |
6,267.8000 USDT |
6,218.0000 USDT |
| 2024-11-14 |
6,063.0325 USDT |
0.7303 YFI |
6,319.3000 USDT |
6,024.1000 USDT |
6,440.4000 USDT |
6,183.0000 USDT |
| 2024-11-13 |
6,038.2725 USDT |
3.3028 YFI |
6,405.5000 USDT |
5,920.6000 USDT |
6,543.5000 USDT |
6,380.1000 USDT |
| 2024-11-12 |
6,490.6407 USDT |
5.6804 YFI |
6,862.0000 USDT |
6,130.9000 USDT |
6,862.0000 USDT |
6,497.1000 USDT |
| 2024-11-11 |
6,810.4244 USDT |
1.0791 YFI |
6,954.6000 USDT |
6,575.5000 USDT |
7,136.1000 USDT |
6,809.0000 USDT |
| 2024-11-10 |
6,343.9882 USDT |
5.4850 YFI |
5,383.5000 USDT |
5,317.7000 USDT |
7,498.5000 USDT |
7,405.1000 USDT |
| 2024-11-09 |
5,280.9652 USDT |
0.4039 YFI |
5,210.2000 USDT |
5,194.0000 USDT |
5,362.3000 USDT |
5,325.7000 USDT |
| 2024-11-08 |
5,196.5058 USDT |
0.1906 YFI |
5,142.2000 USDT |
5,060.9000 USDT |
5,282.3000 USDT |
5,238.2000 USDT |
| 2024-11-07 |
5,168.2326 USDT |
0.5387 YFI |
5,120.8000 USDT |
5,039.2000 USDT |
5,293.6000 USDT |
5,148.0000 USDT |
| 2024-11-06 |
4,825.5695 USDT |
0.0502 YFI |
4,583.8000 USDT |
4,582.0000 USDT |
4,957.2000 USDT |
4,938.5000 USDT |
| 2024-11-05 |
4,537.0012 USDT |
0.0251 YFI |
4,502.8000 USDT |
4,470.2000 USDT |
4,599.5000 USDT |
4,578.0000 USDT |
| 2024-11-04 |
4,567.9167 USDT |
0.0231 YFI |
4,569.4000 USDT |
4,514.5000 USDT |
4,613.1000 USDT |
4,522.9000 USDT |
| 2024-11-03 |
4,535.5226 USDT |
0.1499 YFI |
4,652.8000 USDT |
4,461.2000 USDT |
4,652.8000 USDT |
4,603.4000 USDT |
| 2024-11-02 |
4,681.9924 USDT |
0.1304 YFI |
4,706.0000 USDT |
4,574.7000 USDT |
4,735.4000 USDT |
4,610.7000 USDT |
| 2024-11-01 |
4,708.1173 USDT |
0.0316 YFI |
4,727.6000 USDT |
4,653.6000 USDT |
4,800.7000 USDT |
4,694.6000 USDT |
| 2024-10-31 |
4,821.1435 USDT |
0.0326 YFI |
4,950.8000 USDT |
4,698.4000 USDT |
4,950.8000 USDT |
4,717.4000 USDT |
| 2024-10-30 |
4,967.1917 USDT |
0.0338 YFI |
5,048.1000 USDT |
4,913.7000 USDT |
5,048.1000 USDT |
4,947.0000 USDT |
| 2024-10-29 |
4,936.6659 USDT |
0.1611 YFI |
4,781.2000 USDT |
4,781.2000 USDT |
5,023.3000 USDT |
5,006.1000 USDT |
| 2024-10-28 |
4,722.5018 USDT |
1.6913 YFI |
4,722.1000 USDT |
4,659.9000 USDT |
4,801.7000 USDT |
4,784.0000 USDT |
| 2024-10-27 |
4,700.4192 USDT |
0.0384 YFI |
4,666.0000 USDT |
4,641.8000 USDT |
4,758.5000 USDT |
4,727.4000 USDT |
| 2024-10-26 |
4,628.2183 USDT |
0.0368 YFI |
4,620.2000 USDT |
4,563.5000 USDT |
4,696.8000 USDT |
4,641.7000 USDT |
| 2024-10-25 |
4,942.4803 USDT |
0.0704 YFI |
4,984.8000 USDT |
4,821.6000 USDT |
4,984.8000 USDT |
4,868.4000 USDT |
| 2024-10-24 |
4,922.0102 USDT |
0.0224 YFI |
4,939.2000 USDT |
4,847.9000 USDT |
4,970.6000 USDT |
4,933.0000 USDT |
| 2024-10-23 |
5,004.5977 USDT |
0.0257 YFI |
5,150.2000 USDT |
4,855.1000 USDT |
5,150.2000 USDT |
4,897.7000 USDT |
| 2024-10-22 |
5,099.0595 USDT |
0.1012 YFI |
5,100.7000 USDT |
5,027.8000 USDT |
5,136.5000 USDT |
5,086.6000 USDT |
| 2024-10-21 |
5,233.4057 USDT |
0.9340 YFI |
5,203.9000 USDT |
5,037.4000 USDT |
5,263.4000 USDT |
5,047.5000 USDT |
| 2024-10-20 |
5,095.3282 USDT |
0.0234 YFI |
5,060.2000 USDT |
5,018.2000 USDT |
5,185.1000 USDT |
5,163.4000 USDT |
| 2024-10-19 |
5,036.8379 USDT |
0.0285 YFI |
5,007.4000 USDT |
5,001.7000 USDT |
5,076.8000 USDT |
5,048.8000 USDT |
| 2024-10-18 |
4,953.6156 USDT |
0.0229 YFI |
4,924.9000 USDT |
4,901.0000 USDT |
4,989.6000 USDT |
4,950.8000 USDT |
| 2024-10-17 |
4,952.8625 USDT |
0.0297 YFI |
5,022.5000 USDT |
4,882.8000 USDT |
5,051.2000 USDT |
4,915.9000 USDT |
| 2024-10-16 |
5,032.2184 USDT |
0.5147 YFI |
5,046.8000 USDT |
4,978.2000 USDT |
5,060.4000 USDT |
4,999.8000 USDT |
| 2024-10-15 |
5,061.0162 USDT |
0.7116 YFI |
5,051.0000 USDT |
4,952.6000 USDT |
5,133.2000 USDT |
5,026.3000 USDT |
| 2024-10-14 |
4,976.3602 USDT |
0.0675 YFI |
4,888.9000 USDT |
4,844.8000 USDT |
5,048.2000 USDT |
5,017.1000 USDT |
| 2024-10-13 |
4,858.7494 USDT |
1.5238 YFI |
4,968.3000 USDT |
4,812.5000 USDT |
4,968.3000 USDT |
4,859.0000 USDT |
| 2024-10-12 |
4,961.5510 USDT |
0.0920 YFI |
4,909.3000 USDT |
4,909.3000 USDT |
5,022.3000 USDT |
4,962.3000 USDT |
| 2024-10-11 |
4,905.2986 USDT |
0.0213 YFI |
4,871.2000 USDT |
4,859.0000 USDT |
4,955.8000 USDT |
4,941.3000 USDT |
| 2024-10-10 |
4,881.1837 USDT |
0.0288 YFI |
4,891.6000 USDT |
4,795.2000 USDT |
4,947.8000 USDT |
4,844.4000 USDT |
| 2024-10-09 |
4,940.2702 USDT |
0.1078 YFI |
5,017.3000 USDT |
4,895.0000 USDT |
5,030.0000 USDT |
4,895.0000 USDT |
| 2024-10-08 |
5,037.3424 USDT |
0.4109 YFI |
5,048.8000 USDT |
4,954.0000 USDT |
5,090.4000 USDT |
4,992.0000 USDT |
| 2024-10-07 |
5,091.2726 USDT |
1.8240 YFI |
5,069.8000 USDT |
5,006.9000 USDT |
5,171.6000 USDT |
5,099.5000 USDT |
| 2024-10-06 |
5,016.8649 USDT |
0.0419 YFI |
4,952.0000 USDT |
4,952.0000 USDT |
5,066.8000 USDT |
5,049.6000 USDT |
| 2024-10-05 |
4,989.5663 USDT |
0.0196 YFI |
5,015.5000 USDT |
4,948.4000 USDT |
5,023.4000 USDT |
4,961.5000 USDT |
| 2024-10-04 |
4,943.9783 USDT |
0.0316 YFI |
4,867.1000 USDT |
4,835.8000 USDT |
5,025.5000 USDT |
4,991.5000 USDT |