Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
6,956.9330 USDT |
0.0928 YFI |
6,919.7000 USDT |
6,865.7000 USDT |
7,026.2000 USDT |
6,912.9000 USDT |
| 2023-07-11 |
6,969.3099 USDT |
0.6995 YFI |
7,053.9000 USDT |
6,897.4000 USDT |
7,076.8000 USDT |
6,954.7000 USDT |
| 2023-07-10 |
6,922.2300 USDT |
0.1221 YFI |
6,916.0000 USDT |
6,827.6000 USDT |
7,126.1000 USDT |
7,079.5000 USDT |
| 2023-07-09 |
6,955.1851 USDT |
1.6237 YFI |
7,064.1000 USDT |
6,657.2000 USDT |
7,304.0000 USDT |
6,936.6000 USDT |
| 2023-07-08 |
7,086.1371 USDT |
0.4736 YFI |
6,936.3000 USDT |
6,906.5000 USDT |
7,146.4000 USDT |
7,088.3000 USDT |
| 2023-07-07 |
6,893.7163 USDT |
0.0716 YFI |
6,712.8000 USDT |
6,695.6000 USDT |
6,939.7000 USDT |
6,857.1000 USDT |
| 2023-07-06 |
7,071.4273 USDT |
0.0887 YFI |
6,872.3000 USDT |
6,801.3000 USDT |
7,254.9000 USDT |
6,874.0000 USDT |
| 2023-07-05 |
7,018.4452 USDT |
0.0429 YFI |
7,095.6000 USDT |
6,771.0000 USDT |
7,257.0000 USDT |
6,920.9000 USDT |
| 2023-07-04 |
6,933.3732 USDT |
0.0920 YFI |
6,917.3000 USDT |
6,737.3000 USDT |
7,064.2000 USDT |
6,995.8000 USDT |
| 2023-07-03 |
7,245.0901 USDT |
1.0187 YFI |
7,248.6000 USDT |
6,952.6000 USDT |
7,423.0000 USDT |
7,030.1000 USDT |
| 2023-07-02 |
6,970.9309 USDT |
0.4174 YFI |
6,609.2000 USDT |
6,498.8000 USDT |
7,216.9000 USDT |
7,182.8000 USDT |
| 2023-07-01 |
6,609.6096 USDT |
0.0379 YFI |
6,653.6000 USDT |
6,557.5000 USDT |
6,699.5000 USDT |
6,583.7000 USDT |
| 2023-06-30 |
6,434.5053 USDT |
0.1526 YFI |
6,367.7000 USDT |
6,228.5000 USDT |
6,704.3000 USDT |
6,618.8000 USDT |
| 2023-06-29 |
6,248.5380 USDT |
0.0273 YFI |
6,095.1000 USDT |
6,071.2000 USDT |
6,387.7000 USDT |
6,305.6000 USDT |
| 2023-06-28 |
6,221.6696 USDT |
0.6746 YFI |
6,392.2000 USDT |
6,014.9000 USDT |
6,442.5000 USDT |
6,014.9000 USDT |
| 2023-06-27 |
6,359.6177 USDT |
1.0307 YFI |
6,306.3000 USDT |
6,299.1000 USDT |
6,472.7000 USDT |
6,434.5000 USDT |
| 2023-06-26 |
6,416.4247 USDT |
0.8317 YFI |
6,520.3000 USDT |
6,195.8000 USDT |
6,594.2000 USDT |
6,278.7000 USDT |
| 2023-06-25 |
6,593.5085 USDT |
0.0918 YFI |
6,312.2000 USDT |
6,294.1000 USDT |
6,760.1000 USDT |
6,585.3000 USDT |
| 2023-06-24 |
6,448.0748 USDT |
0.0589 YFI |
6,407.1000 USDT |
6,271.3000 USDT |
6,673.5000 USDT |
6,306.2000 USDT |
| 2023-06-23 |
6,351.9848 USDT |
0.1643 YFI |
6,310.3000 USDT |
6,187.4000 USDT |
6,470.0000 USDT |
6,440.6000 USDT |
| 2023-06-22 |
6,568.6905 USDT |
0.8497 YFI |
6,335.4000 USDT |
6,333.8000 USDT |
6,686.6000 USDT |
6,378.2000 USDT |
| 2023-06-21 |
6,096.3905 USDT |
0.7022 YFI |
5,927.3000 USDT |
5,909.9000 USDT |
6,413.8000 USDT |
6,397.7000 USDT |
| 2023-06-20 |
5,688.6809 USDT |
0.0784 YFI |
5,656.2000 USDT |
5,656.2000 USDT |
5,745.6000 USDT |
5,745.6000 USDT |
| 2023-06-18 |
5,737.8881 USDT |
4.0238 YFI |
5,705.9000 USDT |
5,705.9000 USDT |
5,739.3000 USDT |
5,729.6000 USDT |
| 2023-06-17 |
5,806.6176 USDT |
0.1215 YFI |
5,814.7000 USDT |
5,746.5000 USDT |
5,846.0000 USDT |
5,746.5000 USDT |
| 2023-06-16 |
5,702.8017 USDT |
0.1919 YFI |
5,453.4000 USDT |
5,453.4000 USDT |
5,808.9000 USDT |
5,704.6000 USDT |
| 2023-06-15 |
5,479.7608 USDT |
0.0406 YFI |
5,438.7000 USDT |
5,386.9000 USDT |
5,628.1000 USDT |
5,540.7000 USDT |
| 2023-06-14 |
5,529.6565 USDT |
0.2235 YFI |
5,574.3000 USDT |
5,287.6000 USDT |
5,649.2000 USDT |
5,373.2000 USDT |
| 2023-06-13 |
5,585.1985 USDT |
0.1032 YFI |
5,486.2000 USDT |
5,486.2000 USDT |
5,695.3000 USDT |
5,597.7000 USDT |
| 2023-06-12 |
5,404.4586 USDT |
0.0547 YFI |
5,432.3000 USDT |
5,285.1000 USDT |
5,519.7000 USDT |
5,473.6000 USDT |
| 2023-06-11 |
5,488.9614 USDT |
0.8447 YFI |
5,466.3000 USDT |
5,398.8000 USDT |
5,524.8000 USDT |
5,467.7000 USDT |
| 2023-06-10 |
5,177.4618 USDT |
5.0831 YFI |
5,908.1000 USDT |
4,996.3000 USDT |
5,908.1000 USDT |
5,355.6000 USDT |
| 2023-06-09 |
5,911.4614 USDT |
0.4863 YFI |
5,966.7000 USDT |
5,873.1000 USDT |
6,023.7000 USDT |
5,951.9000 USDT |
| 2023-06-08 |
6,045.1196 USDT |
0.3739 YFI |
5,990.3000 USDT |
5,957.4000 USDT |
6,089.0000 USDT |
6,000.3000 USDT |
| 2023-06-07 |
6,101.7094 USDT |
0.0940 YFI |
6,148.8000 USDT |
5,931.1000 USDT |
6,153.1000 USDT |
5,947.8000 USDT |
| 2023-06-06 |
6,053.7185 USDT |
0.1393 YFI |
5,986.2000 USDT |
5,933.3000 USDT |
6,271.0000 USDT |
6,162.6000 USDT |
| 2023-06-05 |
5,812.9521 USDT |
2.7174 YFI |
6,484.3000 USDT |
5,635.8000 USDT |
6,504.9000 USDT |
5,965.5000 USDT |
| 2023-06-04 |
6,539.2554 USDT |
0.0171 YFI |
6,545.6000 USDT |
6,496.3000 USDT |
6,584.4000 USDT |
6,525.3000 USDT |
| 2023-06-03 |
6,506.4471 USDT |
0.0529 YFI |
6,522.9000 USDT |
6,482.4000 USDT |
6,552.9000 USDT |
6,490.2000 USDT |
| 2023-06-02 |
6,492.0627 USDT |
0.1361 YFI |
6,435.1000 USDT |
6,417.4000 USDT |
6,549.6000 USDT |
6,538.1000 USDT |
| 2023-06-01 |
6,428.4898 USDT |
0.0226 YFI |
6,479.0000 USDT |
6,351.5000 USDT |
6,520.4000 USDT |
6,456.0000 USDT |
| 2023-05-31 |
6,525.1896 USDT |
0.0251 YFI |
6,613.8000 USDT |
6,403.6000 USDT |
6,662.8000 USDT |
6,423.9000 USDT |
| 2023-05-30 |
6,654.2945 USDT |
0.0362 YFI |
6,683.7000 USDT |
6,551.6000 USDT |
6,705.7000 USDT |
6,621.5000 USDT |
| 2023-05-29 |
6,739.8618 USDT |
0.0669 YFI |
6,670.9000 USDT |
6,655.0000 USDT |
6,766.3000 USDT |
6,692.0000 USDT |
| 2023-05-28 |
6,625.3685 USDT |
0.0318 YFI |
6,513.9000 USDT |
6,513.9000 USDT |
6,750.4000 USDT |
6,735.7000 USDT |
| 2023-05-27 |
6,429.7606 USDT |
0.0236 YFI |
6,402.5000 USDT |
6,379.7000 USDT |
6,483.8000 USDT |
6,463.6000 USDT |
| 2023-05-26 |
6,396.3624 USDT |
0.0788 YFI |
6,281.2000 USDT |
6,258.0000 USDT |
6,451.6000 USDT |
6,441.6000 USDT |
| 2023-05-25 |
6,375.5621 USDT |
0.2934 YFI |
6,441.6000 USDT |
6,279.5000 USDT |
6,471.7000 USDT |
6,305.5000 USDT |
| 2023-05-24 |
6,597.6422 USDT |
1.1143 YFI |
6,735.5000 USDT |
6,434.2000 USDT |
6,735.5000 USDT |
6,454.8000 USDT |
| 2023-05-23 |
6,719.8274 USDT |
0.0209 YFI |
6,660.8000 USDT |
6,631.0000 USDT |
6,794.2000 USDT |
6,707.1000 USDT |