Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
5,482.6580 USDT |
0.0322 YFI |
5,460.4000 USDT |
5,421.1000 USDT |
5,524.2000 USDT |
5,450.3000 USDT |
| 2023-09-01 |
5,417.5316 USDT |
5.6854 YFI |
5,533.5000 USDT |
5,343.8000 USDT |
5,552.6000 USDT |
5,465.6000 USDT |
| 2023-08-31 |
5,406.0659 USDT |
1.6966 YFI |
5,642.2000 USDT |
5,399.5000 USDT |
5,676.5000 USDT |
5,534.4000 USDT |
| 2023-08-30 |
5,719.5046 USDT |
0.1822 YFI |
5,730.1000 USDT |
5,674.7000 USDT |
5,799.4000 USDT |
5,692.7000 USDT |
| 2023-08-29 |
5,694.5456 USDT |
9.9313 YFI |
5,698.4000 USDT |
5,491.2000 USDT |
5,796.3000 USDT |
5,752.5000 USDT |
| 2023-08-28 |
5,736.5660 USDT |
5.4930 YFI |
5,832.8000 USDT |
5,678.7000 USDT |
5,833.0000 USDT |
5,756.3000 USDT |
| 2023-08-27 |
5,996.8337 USDT |
8.9832 YFI |
5,579.7000 USDT |
5,579.7000 USDT |
6,121.0000 USDT |
5,902.1000 USDT |
| 2023-08-26 |
5,713.4479 USDT |
0.0170 YFI |
5,762.1000 USDT |
5,630.5000 USDT |
5,774.4000 USDT |
5,640.4000 USDT |
| 2023-08-25 |
5,594.7710 USDT |
1.0366 YFI |
5,663.9000 USDT |
5,537.6000 USDT |
5,767.9000 USDT |
5,747.2000 USDT |
| 2023-08-24 |
5,683.2091 USDT |
0.0241 YFI |
5,669.9000 USDT |
5,597.7000 USDT |
5,742.9000 USDT |
5,613.7000 USDT |
| 2023-08-23 |
5,572.0121 USDT |
0.2530 YFI |
5,556.4000 USDT |
5,455.0000 USDT |
5,701.5000 USDT |
5,656.8000 USDT |
| 2023-08-22 |
5,457.7486 USDT |
0.0941 YFI |
5,581.6000 USDT |
5,375.5000 USDT |
5,626.0000 USDT |
5,424.4000 USDT |
| 2023-08-21 |
5,633.9111 USDT |
0.0878 YFI |
5,677.6000 USDT |
5,418.0000 USDT |
5,712.7000 USDT |
5,597.0000 USDT |
| 2023-08-20 |
5,616.4877 USDT |
0.1134 YFI |
5,666.7000 USDT |
5,549.3000 USDT |
5,684.7000 USDT |
5,651.3000 USDT |
| 2023-08-19 |
5,712.4330 USDT |
0.1999 YFI |
5,501.2000 USDT |
5,466.4000 USDT |
5,749.8000 USDT |
5,630.8000 USDT |
| 2023-08-18 |
5,399.9474 USDT |
0.1561 YFI |
5,366.2000 USDT |
5,348.6000 USDT |
5,496.9000 USDT |
5,425.4000 USDT |
| 2023-08-17 |
5,454.4889 USDT |
0.4819 YFI |
5,721.6000 USDT |
4,770.2000 USDT |
5,802.5000 USDT |
5,243.7000 USDT |
| 2023-08-16 |
5,717.5526 USDT |
0.3100 YFI |
5,937.6000 USDT |
5,630.0000 USDT |
5,987.5000 USDT |
5,647.7000 USDT |
| 2023-08-15 |
6,159.2172 USDT |
0.8143 YFI |
6,271.9000 USDT |
5,821.2000 USDT |
6,282.3000 USDT |
5,944.3000 USDT |
| 2023-08-14 |
6,288.3970 USDT |
0.0292 YFI |
6,234.5000 USDT |
6,210.2000 USDT |
6,350.8000 USDT |
6,274.4000 USDT |
| 2023-08-13 |
6,298.4650 USDT |
0.0251 YFI |
6,318.5000 USDT |
6,255.8000 USDT |
6,334.4000 USDT |
6,306.3000 USDT |
| 2023-08-12 |
6,292.4378 USDT |
0.0985 YFI |
6,292.2000 USDT |
6,262.4000 USDT |
6,312.5000 USDT |
6,291.1000 USDT |
| 2023-08-11 |
6,294.1079 USDT |
0.0554 YFI |
6,361.9000 USDT |
6,271.3000 USDT |
6,388.8000 USDT |
6,306.3000 USDT |
| 2023-08-10 |
6,296.6678 USDT |
0.1447 YFI |
6,342.5000 USDT |
6,261.7000 USDT |
6,368.0000 USDT |
6,336.3000 USDT |
| 2023-08-09 |
6,359.4400 USDT |
0.2027 YFI |
6,467.2000 USDT |
6,259.5000 USDT |
6,475.9000 USDT |
6,330.6000 USDT |
| 2023-08-08 |
6,447.2518 USDT |
0.0639 YFI |
6,423.4000 USDT |
6,316.1000 USDT |
6,506.2000 USDT |
6,461.7000 USDT |
| 2023-08-07 |
6,338.5676 USDT |
0.0880 YFI |
6,420.7000 USDT |
6,281.1000 USDT |
6,515.6000 USDT |
6,387.3000 USDT |
| 2023-08-06 |
6,391.2055 USDT |
0.0225 YFI |
6,256.2000 USDT |
6,256.2000 USDT |
6,451.3000 USDT |
6,414.4000 USDT |
| 2023-08-05 |
6,163.9483 USDT |
0.1949 YFI |
6,210.1000 USDT |
6,146.7000 USDT |
6,273.6000 USDT |
6,250.9000 USDT |
| 2023-08-04 |
6,322.1565 USDT |
0.3328 YFI |
6,336.8000 USDT |
6,116.3000 USDT |
6,462.3000 USDT |
6,182.2000 USDT |
| 2023-08-03 |
6,390.2701 USDT |
0.6704 YFI |
6,409.9000 USDT |
6,353.9000 USDT |
6,497.2000 USDT |
6,367.7000 USDT |
| 2023-08-02 |
6,554.9925 USDT |
1.3505 YFI |
6,817.1000 USDT |
6,400.8000 USDT |
6,839.0000 USDT |
6,449.4000 USDT |
| 2023-08-01 |
6,670.2258 USDT |
1.2858 YFI |
6,711.7000 USDT |
6,552.4000 USDT |
6,755.7000 USDT |
6,734.9000 USDT |
| 2023-07-31 |
6,830.7443 USDT |
0.4697 YFI |
6,730.2000 USDT |
6,694.8000 USDT |
6,907.3000 USDT |
6,699.9000 USDT |
| 2023-07-30 |
6,935.0310 USDT |
0.3172 YFI |
7,027.9000 USDT |
6,724.2000 USDT |
7,052.0000 USDT |
6,724.2000 USDT |
| 2023-07-29 |
7,021.0305 USDT |
0.0230 YFI |
7,034.2000 USDT |
6,958.3000 USDT |
7,087.6000 USDT |
7,015.1000 USDT |
| 2023-07-28 |
7,030.5714 USDT |
0.8417 YFI |
6,928.6000 USDT |
6,928.6000 USDT |
7,141.7000 USDT |
7,014.4000 USDT |
| 2023-07-27 |
6,856.2160 USDT |
0.1064 YFI |
6,780.4000 USDT |
6,780.4000 USDT |
6,983.9000 USDT |
6,943.7000 USDT |
| 2023-07-26 |
6,690.3873 USDT |
0.1019 YFI |
6,540.4000 USDT |
6,462.7000 USDT |
6,897.8000 USDT |
6,778.8000 USDT |
| 2023-07-25 |
6,476.1827 USDT |
0.0997 YFI |
6,508.0000 USDT |
6,431.2000 USDT |
6,559.4000 USDT |
6,511.2000 USDT |
| 2023-07-24 |
6,504.8223 USDT |
0.3508 YFI |
6,743.9000 USDT |
6,484.1000 USDT |
6,766.0000 USDT |
6,509.7000 USDT |
| 2023-07-23 |
6,776.5583 USDT |
0.0626 YFI |
6,714.6000 USDT |
6,684.3000 USDT |
6,812.3000 USDT |
6,734.7000 USDT |
| 2023-07-22 |
6,871.0455 USDT |
0.0605 YFI |
6,856.2000 USDT |
6,783.5000 USDT |
6,933.4000 USDT |
6,803.8000 USDT |
| 2023-07-21 |
6,836.5733 USDT |
0.1853 YFI |
6,862.0000 USDT |
6,801.8000 USDT |
6,906.2000 USDT |
6,825.5000 USDT |
| 2023-07-20 |
6,921.8751 USDT |
0.0366 YFI |
6,917.7000 USDT |
6,810.7000 USDT |
7,049.5000 USDT |
6,815.7000 USDT |
| 2023-07-19 |
6,930.8588 USDT |
0.0571 YFI |
6,852.7000 USDT |
6,852.7000 USDT |
6,979.4000 USDT |
6,885.4000 USDT |
| 2023-07-18 |
6,895.5598 USDT |
0.3129 YFI |
7,019.7000 USDT |
6,784.0000 USDT |
7,068.8000 USDT |
6,885.1000 USDT |
| 2023-07-17 |
6,891.7938 USDT |
0.1854 YFI |
6,969.8000 USDT |
6,863.7000 USDT |
7,153.5000 USDT |
7,016.2000 USDT |
| 2023-07-16 |
6,994.7202 USDT |
0.2243 YFI |
7,109.5000 USDT |
6,923.4000 USDT |
7,109.5000 USDT |
7,022.4000 USDT |
| 2023-07-15 |
7,011.2727 USDT |
0.3061 YFI |
6,987.6000 USDT |
6,935.1000 USDT |
7,134.9000 USDT |
7,111.5000 USDT |