Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
6,606.4145 USDT |
0.0836 YFI |
6,594.2000 USDT |
6,497.5000 USDT |
6,684.5000 USDT |
6,651.9000 USDT |
| 2023-05-21 |
6,616.0153 USDT |
0.0291 YFI |
6,668.9000 USDT |
6,525.4000 USDT |
6,712.6000 USDT |
6,604.8000 USDT |
| 2023-05-20 |
6,648.2720 USDT |
0.0277 YFI |
6,683.3000 USDT |
6,604.4000 USDT |
6,690.7000 USDT |
6,688.9000 USDT |
| 2023-05-19 |
6,649.0591 USDT |
0.0406 YFI |
6,718.7000 USDT |
6,614.3000 USDT |
6,718.7000 USDT |
6,663.6000 USDT |
| 2023-05-18 |
6,759.8401 USDT |
0.2517 YFI |
6,828.1000 USDT |
6,594.4000 USDT |
6,859.6000 USDT |
6,702.6000 USDT |
| 2023-05-17 |
6,755.5713 USDT |
0.0587 YFI |
6,802.1000 USDT |
6,660.0000 USDT |
6,888.0000 USDT |
6,830.0000 USDT |
| 2023-05-16 |
6,823.9975 USDT |
0.0502 YFI |
6,898.5000 USDT |
6,755.9000 USDT |
6,898.5000 USDT |
6,816.1000 USDT |
| 2023-05-15 |
6,936.3676 USDT |
0.3082 YFI |
6,799.9000 USDT |
6,756.1000 USDT |
7,032.8000 USDT |
6,938.5000 USDT |
| 2023-05-14 |
6,807.5418 USDT |
0.1989 YFI |
6,744.7000 USDT |
6,705.4000 USDT |
6,895.1000 USDT |
6,810.2000 USDT |
| 2023-05-13 |
6,830.6126 USDT |
0.0253 YFI |
6,916.9000 USDT |
6,719.2000 USDT |
6,926.9000 USDT |
6,721.0000 USDT |
| 2023-05-12 |
6,673.1078 USDT |
0.1429 YFI |
6,640.9000 USDT |
6,473.6000 USDT |
6,936.2000 USDT |
6,914.1000 USDT |
| 2023-05-11 |
6,831.8003 USDT |
0.2520 YFI |
7,026.4000 USDT |
6,534.8000 USDT |
7,026.4000 USDT |
6,632.4000 USDT |
| 2023-05-10 |
7,107.8651 USDT |
0.1473 YFI |
7,300.0000 USDT |
6,841.6000 USDT |
7,388.1000 USDT |
7,036.8000 USDT |
| 2023-05-09 |
7,304.7464 USDT |
0.4978 YFI |
7,232.0000 USDT |
7,175.9000 USDT |
7,391.1000 USDT |
7,304.8000 USDT |
| 2023-05-08 |
7,293.7994 USDT |
0.4238 YFI |
7,884.4000 USDT |
7,118.7000 USDT |
7,916.6000 USDT |
7,205.7000 USDT |
| 2023-05-07 |
7,932.9105 USDT |
0.1843 YFI |
7,915.0000 USDT |
7,865.5000 USDT |
7,965.3000 USDT |
7,910.4000 USDT |
| 2023-05-06 |
7,991.1013 USDT |
0.2339 YFI |
8,149.9000 USDT |
7,821.0000 USDT |
8,216.7000 USDT |
7,888.7000 USDT |
| 2023-05-05 |
8,067.1115 USDT |
0.0214 YFI |
8,034.1000 USDT |
8,001.0000 USDT |
8,167.3000 USDT |
8,164.0000 USDT |
| 2023-05-04 |
8,042.5711 USDT |
0.1780 YFI |
8,091.8000 USDT |
7,968.8000 USDT |
8,122.6000 USDT |
8,028.8000 USDT |
| 2023-05-03 |
8,011.3894 USDT |
0.4954 YFI |
7,974.5000 USDT |
7,809.8000 USDT |
8,052.9000 USDT |
8,038.6000 USDT |
| 2023-05-02 |
7,942.0680 USDT |
0.0447 YFI |
7,964.8000 USDT |
7,877.9000 USDT |
8,042.8000 USDT |
7,974.1000 USDT |
| 2023-05-01 |
7,940.1739 USDT |
0.1774 YFI |
8,156.6000 USDT |
7,854.0000 USDT |
8,186.6000 USDT |
7,887.8000 USDT |
| 2023-04-30 |
8,212.0746 USDT |
0.2343 YFI |
8,253.8000 USDT |
8,125.2000 USDT |
8,317.9000 USDT |
8,184.2000 USDT |
| 2023-04-29 |
8,248.8470 USDT |
0.4865 YFI |
8,200.0000 USDT |
8,187.2000 USDT |
8,348.8000 USDT |
8,273.4000 USDT |
| 2023-04-28 |
8,181.4023 USDT |
0.1787 YFI |
8,250.6000 USDT |
8,150.2000 USDT |
8,264.3000 USDT |
8,195.5000 USDT |
| 2023-04-27 |
8,341.5376 USDT |
0.2158 YFI |
8,211.6000 USDT |
8,180.7000 USDT |
8,430.9000 USDT |
8,270.4000 USDT |
| 2023-04-26 |
8,359.2784 USDT |
2.2275 YFI |
8,103.8000 USDT |
7,868.3000 USDT |
8,717.9000 USDT |
8,195.0000 USDT |
| 2023-04-25 |
7,859.6006 USDT |
0.7337 YFI |
7,985.5000 USDT |
7,745.8000 USDT |
8,021.9000 USDT |
7,863.1000 USDT |
| 2023-04-24 |
8,229.1695 USDT |
0.1747 YFI |
8,213.1000 USDT |
7,933.6000 USDT |
8,344.6000 USDT |
8,018.8000 USDT |
| 2023-04-23 |
8,293.6268 USDT |
0.1682 YFI |
8,297.8000 USDT |
8,142.1000 USDT |
8,417.7000 USDT |
8,295.8000 USDT |
| 2023-04-22 |
8,191.8082 USDT |
0.5837 YFI |
8,205.7000 USDT |
8,119.5000 USDT |
8,293.2000 USDT |
8,263.9000 USDT |
| 2023-04-21 |
8,396.0939 USDT |
1.6191 YFI |
8,263.7000 USDT |
8,145.7000 USDT |
8,706.3000 USDT |
8,206.2000 USDT |
| 2023-04-20 |
8,452.2762 USDT |
0.2466 YFI |
8,391.6000 USDT |
8,144.4000 USDT |
8,544.7000 USDT |
8,218.0000 USDT |
| 2023-04-19 |
8,612.1323 USDT |
2.7875 YFI |
9,063.9000 USDT |
8,338.5000 USDT |
9,145.1000 USDT |
8,497.3000 USDT |
| 2023-04-18 |
9,068.0000 USDT |
0.2680 YFI |
8,971.7000 USDT |
8,909.6000 USDT |
9,120.0000 USDT |
9,034.7000 USDT |
| 2023-04-17 |
8,981.8235 USDT |
0.2431 YFI |
9,214.7000 USDT |
8,917.6000 USDT |
9,214.7000 USDT |
8,977.8000 USDT |
| 2023-04-16 |
9,159.2043 USDT |
0.1412 YFI |
9,101.3000 USDT |
9,028.0000 USDT |
9,236.6000 USDT |
9,216.3000 USDT |
| 2023-04-15 |
9,159.8427 USDT |
0.7278 YFI |
9,202.9000 USDT |
9,045.1000 USDT |
9,250.7000 USDT |
9,136.6000 USDT |
| 2023-04-14 |
9,307.0064 USDT |
0.6556 YFI |
9,079.4000 USDT |
9,079.4000 USDT |
9,500.0000 USDT |
9,274.6000 USDT |
| 2023-04-13 |
9,125.9080 USDT |
1.7869 YFI |
9,309.4000 USDT |
8,914.7000 USDT |
9,378.5000 USDT |
9,051.5000 USDT |
| 2023-04-12 |
9,098.0675 USDT |
1.4691 YFI |
9,248.0000 USDT |
8,878.6000 USDT |
9,442.2000 USDT |
9,338.0000 USDT |
| 2023-04-11 |
9,094.9119 USDT |
7.4308 YFI |
8,683.2000 USDT |
8,670.0000 USDT |
9,429.7000 USDT |
9,233.0000 USDT |
| 2023-04-10 |
8,502.6959 USDT |
0.1749 YFI |
8,619.1000 USDT |
8,447.8000 USDT |
8,670.9000 USDT |
8,612.5000 USDT |
| 2023-04-09 |
8,686.0875 USDT |
0.1737 YFI |
8,690.6000 USDT |
8,505.1000 USDT |
8,762.4000 USDT |
8,591.1000 USDT |
| 2023-04-08 |
8,630.8108 USDT |
0.4045 YFI |
8,618.2000 USDT |
8,565.4000 USDT |
8,692.1000 USDT |
8,692.1000 USDT |
| 2023-04-07 |
8,450.4126 USDT |
0.2873 YFI |
8,469.9000 USDT |
8,418.7000 USDT |
8,628.3000 USDT |
8,573.5000 USDT |
| 2023-04-06 |
8,535.2048 USDT |
0.3514 YFI |
8,562.1000 USDT |
8,435.5000 USDT |
8,593.5000 USDT |
8,542.3000 USDT |
| 2023-04-05 |
8,625.1844 USDT |
0.3486 YFI |
8,600.4000 USDT |
8,501.7000 USDT |
8,868.7000 USDT |
8,607.2000 USDT |
| 2023-04-04 |
8,483.3891 USDT |
0.1494 YFI |
8,379.5000 USDT |
8,308.5000 USDT |
8,662.6000 USDT |
8,611.6000 USDT |
| 2023-04-03 |
8,379.8827 USDT |
1.1996 YFI |
8,528.9000 USDT |
8,242.6000 USDT |
8,591.8000 USDT |
8,387.5000 USDT |