Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
8,705.7391 USDT |
0.1279 YFI |
8,789.6000 USDT |
8,485.2000 USDT |
8,867.9000 USDT |
8,535.7000 USDT |
| 2023-04-01 |
8,733.3367 USDT |
0.7001 YFI |
8,797.5000 USDT |
8,640.5000 USDT |
8,832.7000 USDT |
8,779.8000 USDT |
| 2023-03-31 |
8,737.7821 USDT |
1.3713 YFI |
8,723.3000 USDT |
8,645.4000 USDT |
8,889.3000 USDT |
8,792.1000 USDT |
| 2023-03-30 |
8,829.6975 USDT |
1.3423 YFI |
8,801.0000 USDT |
8,615.7000 USDT |
8,922.1000 USDT |
8,709.6000 USDT |
| 2023-03-29 |
8,794.1687 USDT |
1.0923 YFI |
8,458.2000 USDT |
8,458.2000 USDT |
8,999.3000 USDT |
8,837.0000 USDT |
| 2023-03-28 |
8,206.9624 USDT |
7.2854 YFI |
8,096.8000 USDT |
8,003.3000 USDT |
8,568.5000 USDT |
8,471.6000 USDT |
| 2023-03-27 |
8,134.1921 USDT |
0.2334 YFI |
8,410.7000 USDT |
7,890.5000 USDT |
8,458.1000 USDT |
8,060.4000 USDT |
| 2023-03-26 |
8,345.6064 USDT |
0.7015 YFI |
8,231.2000 USDT |
8,172.6000 USDT |
8,487.8000 USDT |
8,437.5000 USDT |
| 2023-03-25 |
8,231.8599 USDT |
0.6153 YFI |
8,370.2000 USDT |
8,104.6000 USDT |
8,423.4000 USDT |
8,205.0000 USDT |
| 2023-03-24 |
8,438.8278 USDT |
0.3280 YFI |
8,686.1000 USDT |
8,190.8000 USDT |
8,705.0000 USDT |
8,373.9000 USDT |
| 2023-03-23 |
8,685.9258 USDT |
0.8197 YFI |
8,412.2000 USDT |
8,339.3000 USDT |
8,821.2000 USDT |
8,652.6000 USDT |
| 2023-03-22 |
8,625.9020 USDT |
3.6564 YFI |
8,855.9000 USDT |
8,253.2000 USDT |
8,988.7000 USDT |
8,344.3000 USDT |
| 2023-03-21 |
8,556.1711 USDT |
3.0255 YFI |
8,533.2000 USDT |
8,302.1000 USDT |
8,867.8000 USDT |
8,843.8000 USDT |
| 2023-03-20 |
8,633.2284 USDT |
2.1391 YFI |
8,760.3000 USDT |
8,484.8000 USDT |
8,943.0000 USDT |
8,511.2000 USDT |
| 2023-03-19 |
8,715.7354 USDT |
0.6649 YFI |
8,599.0000 USDT |
8,509.3000 USDT |
9,054.2000 USDT |
8,859.0000 USDT |
| 2023-03-18 |
8,846.9837 USDT |
3.6127 YFI |
9,039.5000 USDT |
8,458.4000 USDT |
9,199.1000 USDT |
8,652.2000 USDT |
| 2023-03-17 |
8,851.3343 USDT |
8.1542 YFI |
8,253.3000 USDT |
8,150.6000 USDT |
9,003.4000 USDT |
9,003.4000 USDT |
| 2023-03-16 |
8,168.8609 USDT |
1.2060 YFI |
8,149.4000 USDT |
7,977.5000 USDT |
8,357.7000 USDT |
8,187.4000 USDT |
| 2023-03-15 |
8,557.5666 USDT |
3.8509 YFI |
8,992.0000 USDT |
8,012.9000 USDT |
9,146.8000 USDT |
8,194.9000 USDT |
| 2023-03-14 |
9,333.7558 USDT |
10.6921 YFI |
9,130.6000 USDT |
8,758.9000 USDT |
9,604.9000 USDT |
8,996.5000 USDT |
| 2023-03-13 |
8,560.1456 USDT |
33.2078 YFI |
8,205.8000 USDT |
8,036.1000 USDT |
9,515.6000 USDT |
9,125.2000 USDT |
| 2023-03-12 |
7,414.9228 USDT |
19.4737 YFI |
7,513.4000 USDT |
7,048.9000 USDT |
7,928.9000 USDT |
7,928.9000 USDT |
| 2023-03-11 |
7,299.3030 USDT |
12.5974 YFI |
7,750.6000 USDT |
6,958.4000 USDT |
7,958.0000 USDT |
7,474.8000 USDT |
| 2023-03-10 |
7,687.8590 USDT |
5.4900 YFI |
7,472.6000 USDT |
7,177.2000 USDT |
8,149.9000 USDT |
7,707.0000 USDT |
| 2023-03-09 |
7,899.4369 USDT |
18.1321 YFI |
8,068.6000 USDT |
7,322.5000 USDT |
8,373.0000 USDT |
7,566.4000 USDT |
| 2023-03-08 |
8,784.5315 USDT |
2.4270 YFI |
9,572.1000 USDT |
8,213.8000 USDT |
9,654.0000 USDT |
8,226.4000 USDT |
| 2023-03-07 |
9,912.5845 USDT |
1.8393 YFI |
10,070.0000 USDT |
9,427.8000 USDT |
10,184.0000 USDT |
9,582.1000 USDT |
| 2023-03-06 |
10,169.6147 USDT |
0.7330 YFI |
10,174.0000 USDT |
9,840.2000 USDT |
10,554.0000 USDT |
10,177.0000 USDT |
| 2023-03-05 |
10,390.4177 USDT |
7.1585 YFI |
10,035.0000 USDT |
10,001.0000 USDT |
10,502.0000 USDT |
10,080.0000 USDT |
| 2023-03-04 |
10,338.7555 USDT |
6.9206 YFI |
10,521.0000 USDT |
9,902.3000 USDT |
10,803.0000 USDT |
9,991.5000 USDT |
| 2023-03-03 |
10,748.2524 USDT |
22.4847 YFI |
10,541.0000 USDT |
9,749.3000 USDT |
11,145.0000 USDT |
10,795.0000 USDT |
| 2023-03-02 |
10,353.6466 USDT |
11.7606 YFI |
10,348.0000 USDT |
9,987.1000 USDT |
10,785.0000 USDT |
10,530.0000 USDT |
| 2023-03-01 |
10,269.4089 USDT |
16.7180 YFI |
9,129.7000 USDT |
9,070.3000 USDT |
10,688.0000 USDT |
10,323.0000 USDT |
| 2023-02-28 |
9,356.9557 USDT |
18.4860 YFI |
9,391.0000 USDT |
9,033.4000 USDT |
9,549.3000 USDT |
9,168.2000 USDT |
| 2023-02-27 |
9,551.7067 USDT |
5.8397 YFI |
9,864.4000 USDT |
9,197.4000 USDT |
9,982.0000 USDT |
9,197.4000 USDT |
| 2023-02-26 |
9,711.3149 USDT |
9.2089 YFI |
9,395.7000 USDT |
9,328.8000 USDT |
10,296.0000 USDT |
9,879.1000 USDT |
| 2023-02-25 |
8,833.8051 USDT |
4.1789 YFI |
8,710.0000 USDT |
8,585.1000 USDT |
9,046.0000 USDT |
8,802.0000 USDT |
| 2023-02-24 |
9,704.5395 USDT |
22.4422 YFI |
9,444.4000 USDT |
8,654.6000 USDT |
10,396.0000 USDT |
8,655.2000 USDT |
| 2023-02-23 |
9,388.3688 USDT |
19.3827 YFI |
8,495.1000 USDT |
8,443.2000 USDT |
9,786.7000 USDT |
9,328.2000 USDT |
| 2023-02-22 |
8,295.9618 USDT |
6.5878 YFI |
8,365.5000 USDT |
7,916.8000 USDT |
8,692.0000 USDT |
8,445.8000 USDT |
| 2023-02-21 |
7,867.2790 USDT |
4.6083 YFI |
7,614.9000 USDT |
7,355.4000 USDT |
8,578.0000 USDT |
8,296.6000 USDT |
| 2023-02-20 |
7,481.5466 USDT |
0.3296 YFI |
7,413.8000 USDT |
7,260.3000 USDT |
7,625.6000 USDT |
7,561.2000 USDT |
| 2023-02-19 |
7,615.4410 USDT |
1.6799 YFI |
7,511.9000 USDT |
7,350.9000 USDT |
7,833.7000 USDT |
7,488.5000 USDT |
| 2023-02-18 |
7,373.2350 USDT |
0.4129 YFI |
7,420.5000 USDT |
7,286.2000 USDT |
7,493.3000 USDT |
7,445.8000 USDT |
| 2023-02-17 |
7,402.2997 USDT |
0.9736 YFI |
7,115.7000 USDT |
7,115.7000 USDT |
7,548.2000 USDT |
7,445.6000 USDT |
| 2023-02-16 |
7,479.2017 USDT |
1.5197 YFI |
7,423.2000 USDT |
7,164.3000 USDT |
7,610.9000 USDT |
7,187.3000 USDT |
| 2023-02-15 |
7,215.8231 USDT |
1.4570 YFI |
7,067.6000 USDT |
6,998.7000 USDT |
7,414.7000 USDT |
7,407.8000 USDT |
| 2023-02-14 |
6,925.4078 USDT |
1.1578 YFI |
6,796.4000 USDT |
6,714.6000 USDT |
7,108.3000 USDT |
7,083.9000 USDT |
| 2023-02-13 |
6,699.2800 USDT |
0.6564 YFI |
6,965.1000 USDT |
6,595.5000 USDT |
7,031.0000 USDT |
6,682.3000 USDT |
| 2023-02-12 |
7,079.5316 USDT |
0.2333 YFI |
7,194.5000 USDT |
6,903.8000 USDT |
7,203.9000 USDT |
7,001.4000 USDT |