Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
7,098.3325 USDT |
0.1173 YFI |
7,024.4000 USDT |
6,995.5000 USDT |
7,228.7000 USDT |
7,201.1000 USDT |
| 2023-02-10 |
7,018.3687 USDT |
0.2871 YFI |
6,999.4000 USDT |
6,942.0000 USDT |
7,134.6000 USDT |
6,988.4000 USDT |
| 2023-02-09 |
7,422.8619 USDT |
3.8185 YFI |
7,740.3000 USDT |
6,995.8000 USDT |
7,752.4000 USDT |
7,080.2000 USDT |
| 2023-02-08 |
7,808.0536 USDT |
0.7641 YFI |
7,880.0000 USDT |
7,578.9000 USDT |
7,917.5000 USDT |
7,688.8000 USDT |
| 2023-02-07 |
7,697.3869 USDT |
0.3991 YFI |
7,463.0000 USDT |
7,463.0000 USDT |
7,852.4000 USDT |
7,831.2000 USDT |
| 2023-02-06 |
7,616.1958 USDT |
0.2267 YFI |
7,619.4000 USDT |
7,481.7000 USDT |
7,732.8000 USDT |
7,698.0000 USDT |
| 2023-02-05 |
7,674.5595 USDT |
1.4066 YFI |
7,789.6000 USDT |
7,459.4000 USDT |
7,933.9000 USDT |
7,631.8000 USDT |
| 2023-02-04 |
7,901.2442 USDT |
0.4317 YFI |
7,910.2000 USDT |
7,820.3000 USDT |
7,964.0000 USDT |
7,888.2000 USDT |
| 2023-02-03 |
7,760.6147 USDT |
1.1909 YFI |
7,674.1000 USDT |
7,570.2000 USDT |
7,892.6000 USDT |
7,882.4000 USDT |
| 2023-02-02 |
7,837.2615 USDT |
4.8119 YFI |
7,504.2000 USDT |
7,494.9000 USDT |
8,128.8000 USDT |
7,832.4000 USDT |
| 2023-02-01 |
7,166.7204 USDT |
1.6346 YFI |
7,223.3000 USDT |
7,008.4000 USDT |
7,559.1000 USDT |
7,549.5000 USDT |
| 2023-01-31 |
7,240.5934 USDT |
0.7184 YFI |
7,187.1000 USDT |
7,125.9000 USDT |
7,356.9000 USDT |
7,152.3000 USDT |
| 2023-01-30 |
7,231.0138 USDT |
2.3553 YFI |
7,794.3000 USDT |
6,924.2000 USDT |
7,838.1000 USDT |
7,088.2000 USDT |
| 2023-01-29 |
7,665.9270 USDT |
1.3286 YFI |
7,415.1000 USDT |
7,370.2000 USDT |
7,770.8000 USDT |
7,745.1000 USDT |
| 2023-01-28 |
7,605.0948 USDT |
2.0493 YFI |
7,657.8000 USDT |
7,371.1000 USDT |
7,728.5000 USDT |
7,406.1000 USDT |
| 2023-01-27 |
7,563.4344 USDT |
1.4701 YFI |
7,552.1000 USDT |
7,311.5000 USDT |
7,743.4000 USDT |
7,630.9000 USDT |
| 2023-01-26 |
7,602.1875 USDT |
4.5197 YFI |
7,592.9000 USDT |
7,386.6000 USDT |
7,942.0000 USDT |
7,530.8000 USDT |
| 2023-01-25 |
7,359.9692 USDT |
4.6801 YFI |
7,379.5000 USDT |
7,210.8000 USDT |
7,716.3000 USDT |
7,616.2000 USDT |
| 2023-01-24 |
7,773.1290 USDT |
5.0452 YFI |
7,753.6000 USDT |
7,395.2000 USDT |
8,034.0000 USDT |
7,487.1000 USDT |
| 2023-01-23 |
7,692.8895 USDT |
12.0432 YFI |
7,177.7000 USDT |
7,173.3000 USDT |
8,184.1000 USDT |
7,811.8000 USDT |
| 2023-01-22 |
7,189.3645 USDT |
1.5032 YFI |
7,057.2000 USDT |
6,971.2000 USDT |
7,356.5000 USDT |
7,102.8000 USDT |
| 2023-01-21 |
7,199.5765 USDT |
2.2321 YFI |
7,192.6000 USDT |
7,073.7000 USDT |
7,411.1000 USDT |
7,152.1000 USDT |
| 2023-01-20 |
7,058.5294 USDT |
4.0193 YFI |
6,651.8000 USDT |
6,610.7000 USDT |
7,233.2000 USDT |
7,190.3000 USDT |
| 2023-01-19 |
6,589.8064 USDT |
2.4025 YFI |
6,583.3000 USDT |
6,476.8000 USDT |
6,737.4000 USDT |
6,671.5000 USDT |
| 2023-01-18 |
6,906.4665 USDT |
6.2988 YFI |
7,061.9000 USDT |
6,501.6000 USDT |
7,299.2000 USDT |
6,635.7000 USDT |
| 2023-01-17 |
7,114.2267 USDT |
2.8549 YFI |
7,118.4000 USDT |
7,023.3000 USDT |
7,235.6000 USDT |
7,135.4000 USDT |
| 2023-01-16 |
7,141.2764 USDT |
5.1303 YFI |
7,074.6000 USDT |
6,881.3000 USDT |
7,484.5000 USDT |
7,106.6000 USDT |
| 2023-01-15 |
6,907.7502 USDT |
3.1263 YFI |
7,164.0000 USDT |
6,718.8000 USDT |
7,196.1000 USDT |
7,096.3000 USDT |
| 2023-01-14 |
7,061.7843 USDT |
6.3508 YFI |
6,535.1000 USDT |
6,535.1000 USDT |
7,653.3000 USDT |
7,172.5000 USDT |
| 2023-01-13 |
6,307.9759 USDT |
1.5072 YFI |
6,227.1000 USDT |
6,117.1000 USDT |
6,654.3000 USDT |
6,611.4000 USDT |
| 2023-01-12 |
6,087.8630 USDT |
2.6163 YFI |
5,936.4000 USDT |
5,936.4000 USDT |
6,328.2000 USDT |
6,274.6000 USDT |
| 2023-01-11 |
5,810.2259 USDT |
0.9380 YFI |
5,850.1000 USDT |
5,676.2000 USDT |
5,899.6000 USDT |
5,753.0000 USDT |
| 2023-01-10 |
5,744.9635 USDT |
0.5711 YFI |
5,762.3000 USDT |
5,634.4000 USDT |
5,892.5000 USDT |
5,860.1000 USDT |
| 2023-01-09 |
5,820.7738 USDT |
3.2718 YFI |
5,698.6000 USDT |
5,664.3000 USDT |
5,993.0000 USDT |
5,753.4000 USDT |
| 2023-01-08 |
5,594.1639 USDT |
1.8770 YFI |
5,480.2000 USDT |
5,396.3000 USDT |
5,759.1000 USDT |
5,611.0000 USDT |
| 2023-01-07 |
5,555.9695 USDT |
2.2076 YFI |
5,444.3000 USDT |
5,426.5000 USDT |
5,710.8000 USDT |
5,460.9000 USDT |
| 2023-01-06 |
5,357.7850 USDT |
0.5352 YFI |
5,384.9000 USDT |
5,285.0000 USDT |
5,491.9000 USDT |
5,474.9000 USDT |
| 2023-01-05 |
5,423.7925 USDT |
2.0142 YFI |
5,373.2000 USDT |
5,322.9000 USDT |
5,466.8000 USDT |
5,377.1000 USDT |
| 2023-01-04 |
5,422.3964 USDT |
2.3943 YFI |
5,349.8000 USDT |
5,297.3000 USDT |
5,492.2000 USDT |
5,369.4000 USDT |
| 2023-01-03 |
5,395.2593 USDT |
0.4945 YFI |
5,358.9000 USDT |
5,291.4000 USDT |
5,510.8000 USDT |
5,335.3000 USDT |
| 2023-01-02 |
5,157.0157 USDT |
0.8130 YFI |
5,142.9000 USDT |
5,070.1000 USDT |
5,383.6000 USDT |
5,383.4000 USDT |
| 2023-01-01 |
5,090.2137 USDT |
0.1063 YFI |
5,073.1000 USDT |
5,032.6000 USDT |
5,147.2000 USDT |
5,138.7000 USDT |
| 2022-12-31 |
5,114.8264 USDT |
0.3912 YFI |
5,140.1000 USDT |
5,046.5000 USDT |
5,153.5000 USDT |
5,063.1000 USDT |
| 2022-12-30 |
5,083.7629 USDT |
1.1950 YFI |
5,161.1000 USDT |
5,037.7000 USDT |
5,209.5000 USDT |
5,140.5000 USDT |
| 2022-12-29 |
5,147.8263 USDT |
0.5397 YFI |
5,237.9000 USDT |
5,084.1000 USDT |
5,271.1000 USDT |
5,123.9000 USDT |
| 2022-12-28 |
5,321.3573 USDT |
1.1081 YFI |
5,526.6000 USDT |
5,167.3000 USDT |
5,537.8000 USDT |
5,222.3000 USDT |
| 2022-12-27 |
5,523.5911 USDT |
0.2244 YFI |
5,548.3000 USDT |
5,468.2000 USDT |
5,567.1000 USDT |
5,486.2000 USDT |
| 2022-12-26 |
5,498.6479 USDT |
0.0940 YFI |
5,519.1000 USDT |
5,465.3000 USDT |
5,533.7000 USDT |
5,506.6000 USDT |
| 2022-12-25 |
5,451.0879 USDT |
0.5655 YFI |
5,495.6000 USDT |
5,398.1000 USDT |
5,538.7000 USDT |
5,501.4000 USDT |
| 2022-12-24 |
5,477.6105 USDT |
0.1109 YFI |
5,503.6000 USDT |
5,432.3000 USDT |
5,522.3000 USDT |
5,489.7000 USDT |