Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
5,556.9551 USDT |
0.3274 YFI |
5,620.8000 USDT |
5,469.1000 USDT |
5,621.5000 USDT |
5,491.6000 USDT |
| 2022-12-22 |
5,598.0240 USDT |
1.3365 YFI |
5,575.6000 USDT |
5,460.6000 USDT |
5,660.5000 USDT |
5,589.1000 USDT |
| 2022-12-21 |
5,570.0852 USDT |
0.2860 YFI |
5,653.0000 USDT |
5,477.0000 USDT |
5,653.0000 USDT |
5,547.4000 USDT |
| 2022-12-20 |
5,560.9338 USDT |
3.5207 YFI |
5,437.6000 USDT |
5,408.8000 USDT |
5,664.6000 USDT |
5,634.7000 USDT |
| 2022-12-19 |
5,584.8341 USDT |
0.7395 YFI |
5,540.6000 USDT |
5,491.9000 USDT |
5,694.6000 USDT |
5,520.1000 USDT |
| 2022-12-18 |
5,604.5247 USDT |
1.2828 YFI |
5,723.4000 USDT |
5,510.9000 USDT |
5,755.4000 USDT |
5,515.3000 USDT |
| 2022-12-17 |
5,660.6963 USDT |
1.6181 YFI |
5,463.3000 USDT |
5,444.3000 USDT |
5,769.1000 USDT |
5,702.4000 USDT |
| 2022-12-16 |
6,021.1268 USDT |
0.5128 YFI |
6,248.6000 USDT |
5,818.1000 USDT |
6,305.3000 USDT |
5,878.9000 USDT |
| 2022-12-15 |
6,366.0890 USDT |
0.1842 YFI |
6,454.3000 USDT |
6,153.8000 USDT |
6,480.8000 USDT |
6,189.7000 USDT |
| 2022-12-14 |
6,527.1299 USDT |
0.4852 YFI |
6,506.1000 USDT |
6,435.1000 USDT |
6,612.0000 USDT |
6,462.9000 USDT |
| 2022-12-13 |
6,406.2876 USDT |
10.5260 YFI |
6,597.1000 USDT |
6,279.5000 USDT |
6,649.8000 USDT |
6,473.6000 USDT |
| 2022-12-12 |
6,629.5818 USDT |
0.9785 YFI |
6,899.5000 USDT |
6,524.6000 USDT |
6,933.4000 USDT |
6,605.7000 USDT |
| 2022-12-11 |
7,006.7253 USDT |
0.4926 YFI |
6,871.1000 USDT |
6,848.1000 USDT |
7,087.0000 USDT |
6,905.4000 USDT |
| 2022-12-10 |
6,945.7197 USDT |
0.2198 YFI |
6,919.3000 USDT |
6,847.7000 USDT |
6,978.0000 USDT |
6,868.7000 USDT |
| 2022-12-09 |
7,028.9075 USDT |
1.0162 YFI |
7,017.6000 USDT |
6,870.8000 USDT |
7,137.7000 USDT |
6,903.6000 USDT |
| 2022-12-08 |
6,986.6170 USDT |
1.0245 YFI |
6,975.9000 USDT |
6,883.1000 USDT |
7,071.7000 USDT |
6,989.0000 USDT |
| 2022-12-07 |
6,934.9076 USDT |
2.1819 YFI |
7,166.7000 USDT |
6,729.8000 USDT |
7,198.5000 USDT |
7,000.9000 USDT |
| 2022-12-06 |
7,183.4736 USDT |
5.4434 YFI |
7,160.8000 USDT |
7,055.3000 USDT |
7,320.7000 USDT |
7,157.5000 USDT |
| 2022-12-05 |
7,283.4757 USDT |
3.1594 YFI |
7,331.6000 USDT |
7,026.1000 USDT |
7,469.7000 USDT |
7,056.8000 USDT |
| 2022-12-04 |
7,069.5430 USDT |
2.1497 YFI |
6,649.3000 USDT |
6,649.3000 USDT |
7,448.3000 USDT |
7,251.3000 USDT |
| 2022-12-03 |
6,768.0693 USDT |
1.4704 YFI |
6,791.1000 USDT |
6,645.8000 USDT |
6,872.8000 USDT |
6,686.7000 USDT |
| 2022-12-02 |
6,659.7604 USDT |
3.4945 YFI |
6,700.7000 USDT |
6,482.3000 USDT |
6,778.0000 USDT |
6,778.0000 USDT |
| 2022-12-01 |
6,636.9682 USDT |
2.9105 YFI |
6,762.9000 USDT |
6,538.0000 USDT |
6,772.2000 USDT |
6,682.8000 USDT |
| 2022-11-30 |
6,749.6800 USDT |
9.4763 YFI |
6,477.5000 USDT |
6,463.1000 USDT |
6,952.3000 USDT |
6,754.7000 USDT |
| 2022-11-29 |
6,490.5919 USDT |
11.7443 YFI |
6,255.6000 USDT |
6,213.4000 USDT |
6,500.0000 USDT |
6,465.4000 USDT |
| 2022-11-28 |
6,188.5708 USDT |
3.2798 YFI |
6,255.9000 USDT |
6,000.3000 USDT |
6,336.4000 USDT |
6,225.5000 USDT |
| 2022-11-27 |
6,485.4569 USDT |
1.9388 YFI |
6,378.9000 USDT |
6,260.3000 USDT |
6,536.9000 USDT |
6,260.3000 USDT |
| 2022-11-26 |
6,314.5882 USDT |
1.7709 YFI |
6,296.0000 USDT |
6,242.5000 USDT |
6,401.9000 USDT |
6,374.2000 USDT |
| 2022-11-25 |
6,340.8210 USDT |
3.2141 YFI |
6,094.8000 USDT |
5,970.0000 USDT |
6,527.2000 USDT |
6,347.2000 USDT |
| 2022-11-24 |
6,186.4568 USDT |
0.2108 YFI |
6,225.0000 USDT |
6,057.3000 USDT |
6,322.4000 USDT |
6,101.9000 USDT |
| 2022-11-23 |
6,233.3600 USDT |
2.3710 YFI |
6,164.1000 USDT |
6,015.5000 USDT |
6,386.8000 USDT |
6,145.5000 USDT |
| 2022-11-22 |
6,053.7866 USDT |
8.5801 YFI |
6,034.3000 USDT |
5,802.6000 USDT |
6,283.2000 USDT |
6,099.7000 USDT |
| 2022-11-21 |
6,066.7299 USDT |
5.9903 YFI |
6,119.7000 USDT |
5,741.9000 USDT |
6,526.9000 USDT |
6,121.2000 USDT |
| 2022-11-20 |
6,306.3309 USDT |
4.4504 YFI |
6,548.2000 USDT |
6,085.9000 USDT |
6,830.5000 USDT |
6,162.1000 USDT |
| 2022-11-19 |
6,497.8495 USDT |
0.4208 YFI |
6,065.7000 USDT |
6,012.6000 USDT |
6,755.6000 USDT |
6,622.0000 USDT |
| 2022-11-18 |
6,089.6578 USDT |
0.2399 YFI |
5,992.1000 USDT |
5,906.5000 USDT |
6,267.6000 USDT |
6,099.0000 USDT |
| 2022-11-17 |
6,173.5096 USDT |
0.3901 YFI |
6,321.4000 USDT |
6,025.7000 USDT |
6,413.0000 USDT |
6,028.4000 USDT |
| 2022-11-16 |
6,477.8315 USDT |
0.5243 YFI |
6,464.9000 USDT |
6,175.1000 USDT |
6,739.1000 USDT |
6,347.7000 USDT |
| 2022-11-15 |
6,355.5140 USDT |
1.2348 YFI |
6,026.0000 USDT |
5,953.2000 USDT |
6,762.5000 USDT |
6,416.1000 USDT |
| 2022-11-14 |
6,021.7582 USDT |
3.3326 YFI |
5,706.3000 USDT |
5,374.9000 USDT |
6,257.4000 USDT |
5,995.5000 USDT |
| 2022-11-13 |
5,799.3721 USDT |
7.5315 YFI |
5,777.0000 USDT |
5,587.1000 USDT |
5,958.2000 USDT |
5,681.5000 USDT |
| 2022-11-12 |
5,950.9390 USDT |
6.5976 YFI |
6,442.1000 USDT |
5,750.2000 USDT |
6,442.1000 USDT |
5,826.1000 USDT |
| 2022-11-11 |
6,271.9171 USDT |
7.2777 YFI |
6,670.1000 USDT |
6,073.4000 USDT |
6,702.9000 USDT |
6,286.3000 USDT |
| 2022-11-10 |
6,153.8700 USDT |
8.6088 YFI |
5,487.0000 USDT |
5,433.0000 USDT |
6,871.4000 USDT |
6,819.0000 USDT |
| 2022-11-09 |
6,050.9053 USDT |
11.8397 YFI |
6,693.5000 USDT |
5,294.1000 USDT |
6,693.5000 USDT |
5,457.9000 USDT |
| 2022-11-08 |
7,276.7407 USDT |
12.3672 YFI |
7,985.2000 USDT |
6,173.6000 USDT |
8,041.3000 USDT |
6,490.1000 USDT |
| 2022-11-07 |
8,049.0146 USDT |
4.5295 YFI |
7,931.4000 USDT |
7,835.6000 USDT |
8,185.4000 USDT |
7,870.9000 USDT |
| 2022-11-06 |
8,216.3883 USDT |
1.1167 YFI |
8,291.8000 USDT |
8,089.7000 USDT |
8,306.9000 USDT |
8,103.9000 USDT |
| 2022-11-05 |
8,388.0660 USDT |
6.8874 YFI |
8,388.8000 USDT |
8,143.9000 USDT |
8,585.6000 USDT |
8,270.2000 USDT |
| 2022-11-04 |
8,267.4220 USDT |
4.8739 YFI |
7,912.4000 USDT |
7,902.8000 USDT |
8,454.0000 USDT |
8,421.8000 USDT |