Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
8,273.1753 USDT |
20.2875 YFI |
7,847.5000 USDT |
7,826.2000 USDT |
8,620.0000 USDT |
7,939.7000 USDT |
| 2022-11-02 |
7,877.5772 USDT |
13.0318 YFI |
8,005.5000 USDT |
7,680.0000 USDT |
8,183.4000 USDT |
7,870.1000 USDT |
| 2022-11-01 |
8,157.4029 USDT |
1.8005 YFI |
8,126.8000 USDT |
7,974.1000 USDT |
8,276.4000 USDT |
8,030.6000 USDT |
| 2022-10-31 |
8,144.1282 USDT |
0.8847 YFI |
8,194.5000 USDT |
8,042.1000 USDT |
8,353.3000 USDT |
8,101.1000 USDT |
| 2022-10-30 |
8,319.2893 USDT |
1.4918 YFI |
8,371.4000 USDT |
8,088.4000 USDT |
8,662.7000 USDT |
8,195.2000 USDT |
| 2022-10-29 |
8,359.1670 USDT |
1.8644 YFI |
8,215.6000 USDT |
8,215.5000 USDT |
8,513.7000 USDT |
8,472.1000 USDT |
| 2022-10-28 |
8,001.5488 USDT |
1.9406 YFI |
8,003.4000 USDT |
7,881.7000 USDT |
8,325.9000 USDT |
8,257.8000 USDT |
| 2022-10-27 |
8,296.5453 USDT |
4.0557 YFI |
8,138.7000 USDT |
8,036.0000 USDT |
8,586.4000 USDT |
8,058.0000 USDT |
| 2022-10-26 |
8,188.0844 USDT |
2.0198 YFI |
8,049.3000 USDT |
7,999.4000 USDT |
8,385.8000 USDT |
8,174.4000 USDT |
| 2022-10-25 |
8,293.2614 USDT |
13.6687 YFI |
7,620.8000 USDT |
7,615.7000 USDT |
8,463.1000 USDT |
8,139.8000 USDT |
| 2022-10-24 |
7,653.0171 USDT |
4.3667 YFI |
7,803.5000 USDT |
7,508.1000 USDT |
7,824.6000 USDT |
7,607.0000 USDT |
| 2022-10-23 |
7,588.2815 USDT |
4.2476 YFI |
7,603.8000 USDT |
7,484.2000 USDT |
7,698.8000 USDT |
7,686.6000 USDT |
| 2022-10-22 |
7,581.6731 USDT |
2.9838 YFI |
7,628.4000 USDT |
7,487.5000 USDT |
7,668.6000 USDT |
7,612.6000 USDT |
| 2022-10-21 |
7,487.4478 USDT |
4.9968 YFI |
7,507.1000 USDT |
7,301.6000 USDT |
7,652.8000 USDT |
7,599.5000 USDT |
| 2022-10-20 |
7,649.4471 USDT |
3.2493 YFI |
7,487.7000 USDT |
7,425.0000 USDT |
7,734.4000 USDT |
7,523.9000 USDT |
| 2022-10-19 |
7,640.2182 USDT |
3.1913 YFI |
7,743.1000 USDT |
7,436.1000 USDT |
7,761.6000 USDT |
7,493.0000 USDT |
| 2022-10-18 |
7,826.2385 USDT |
1.2141 YFI |
7,918.7000 USDT |
7,548.2000 USDT |
7,958.8000 USDT |
7,726.7000 USDT |
| 2022-10-17 |
7,848.6644 USDT |
0.8245 YFI |
7,743.8000 USDT |
7,678.7000 USDT |
7,999.4000 USDT |
7,941.0000 USDT |
| 2022-10-16 |
7,693.9593 USDT |
0.5936 YFI |
7,525.9000 USDT |
7,525.9000 USDT |
7,828.0000 USDT |
7,741.8000 USDT |
| 2022-10-15 |
7,579.6116 USDT |
0.9225 YFI |
7,563.5000 USDT |
7,480.3000 USDT |
7,630.6000 USDT |
7,608.4000 USDT |
| 2022-10-14 |
7,699.7938 USDT |
4.1322 YFI |
7,721.1000 USDT |
7,493.4000 USDT |
7,989.6000 USDT |
7,575.8000 USDT |
| 2022-10-13 |
7,674.8729 USDT |
14.0618 YFI |
7,878.9000 USDT |
7,199.4000 USDT |
7,898.1000 USDT |
7,706.0000 USDT |
| 2022-10-12 |
7,797.1301 USDT |
4.7113 YFI |
7,823.4000 USDT |
7,790.0000 USDT |
7,922.6000 USDT |
7,862.6000 USDT |
| 2022-10-11 |
7,754.3915 USDT |
1.4584 YFI |
7,836.9000 USDT |
7,635.6000 USDT |
7,947.8000 USDT |
7,822.9000 USDT |
| 2022-10-10 |
7,966.9249 USDT |
0.8411 YFI |
8,078.1000 USDT |
7,849.7000 USDT |
8,178.6000 USDT |
7,852.4000 USDT |
| 2022-10-09 |
8,099.7599 USDT |
0.8189 YFI |
8,032.6000 USDT |
7,993.5000 USDT |
8,131.8000 USDT |
8,073.8000 USDT |
| 2022-10-08 |
8,084.1354 USDT |
0.1533 YFI |
8,081.2000 USDT |
7,976.4000 USDT |
8,135.7000 USDT |
7,997.6000 USDT |
| 2022-10-07 |
8,145.2177 USDT |
0.2122 YFI |
8,182.2000 USDT |
7,999.0000 USDT |
8,242.6000 USDT |
8,083.2000 USDT |
| 2022-10-06 |
8,374.2137 USDT |
2.0984 YFI |
8,304.6000 USDT |
8,159.5000 USDT |
8,455.5000 USDT |
8,190.3000 USDT |
| 2022-10-05 |
8,298.2440 USDT |
1.0416 YFI |
8,340.8000 USDT |
8,122.5000 USDT |
8,395.7000 USDT |
8,316.9000 USDT |
| 2022-10-04 |
8,203.2000 USDT |
0.3168 YFI |
8,134.1000 USDT |
8,059.4000 USDT |
8,355.1000 USDT |
8,322.0000 USDT |
| 2022-10-03 |
7,940.2549 USDT |
0.8634 YFI |
7,870.0000 USDT |
7,843.8000 USDT |
8,147.6000 USDT |
8,104.9000 USDT |
| 2022-10-02 |
8,006.1290 USDT |
0.6715 YFI |
8,055.1000 USDT |
7,914.2000 USDT |
8,142.2000 USDT |
8,005.7000 USDT |
| 2022-10-01 |
8,157.0240 USDT |
1.2800 YFI |
8,138.3000 USDT |
8,017.2000 USDT |
8,205.4000 USDT |
8,068.4000 USDT |
| 2022-09-30 |
8,141.9055 USDT |
1.4128 YFI |
8,136.8000 USDT |
8,060.8000 USDT |
8,304.7000 USDT |
8,082.3000 USDT |
| 2022-09-29 |
8,187.2822 USDT |
1.1360 YFI |
8,202.8000 USDT |
7,966.9000 USDT |
8,294.7000 USDT |
8,105.3000 USDT |
| 2022-09-28 |
8,050.7048 USDT |
2.4198 YFI |
8,296.0000 USDT |
7,897.1000 USDT |
8,358.3000 USDT |
8,211.0000 USDT |
| 2022-09-27 |
8,612.3075 USDT |
6.6461 YFI |
8,313.5000 USDT |
8,138.9000 USDT |
8,843.9000 USDT |
8,231.7000 USDT |
| 2022-09-26 |
8,151.7897 USDT |
1.9046 YFI |
8,087.9000 USDT |
7,951.9000 USDT |
8,389.7000 USDT |
8,312.2000 USDT |
| 2022-09-25 |
8,285.1231 USDT |
2.8366 YFI |
8,216.5000 USDT |
8,062.4000 USDT |
8,375.9000 USDT |
8,113.2000 USDT |
| 2022-09-24 |
8,418.7735 USDT |
1.9562 YFI |
8,417.2000 USDT |
8,275.4000 USDT |
8,487.8000 USDT |
8,285.1000 USDT |
| 2022-09-23 |
8,231.4416 USDT |
7.2441 YFI |
8,443.4000 USDT |
8,039.2000 USDT |
8,643.2000 USDT |
8,422.9000 USDT |
| 2022-09-22 |
8,293.3135 USDT |
7.5839 YFI |
8,010.7000 USDT |
7,969.4000 USDT |
8,524.5000 USDT |
8,452.1000 USDT |
| 2022-09-21 |
8,154.9733 USDT |
14.8016 YFI |
8,430.8000 USDT |
7,827.5000 USDT |
8,815.4000 USDT |
7,827.5000 USDT |
| 2022-09-20 |
8,443.8905 USDT |
2.5258 YFI |
8,480.9000 USDT |
8,317.2000 USDT |
8,626.4000 USDT |
8,342.6000 USDT |
| 2022-09-19 |
8,352.9445 USDT |
7.2810 YFI |
8,337.5000 USDT |
8,067.5000 USDT |
8,574.7000 USDT |
8,466.8000 USDT |
| 2022-09-18 |
8,785.7168 USDT |
18.6262 YFI |
9,345.0000 USDT |
7,950.8000 USDT |
9,358.9000 USDT |
8,345.4000 USDT |
| 2022-09-17 |
9,017.0053 USDT |
9.2047 YFI |
8,664.0000 USDT |
8,664.0000 USDT |
9,335.9000 USDT |
9,326.3000 USDT |
| 2022-09-16 |
8,607.1615 USDT |
5.1273 YFI |
8,503.8000 USDT |
8,390.5000 USDT |
8,838.2000 USDT |
8,657.5000 USDT |
| 2022-09-15 |
8,806.9795 USDT |
3.8193 YFI |
9,184.3000 USDT |
8,528.5000 USDT |
9,209.3000 USDT |
8,542.2000 USDT |