Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
9,152.7424 USDT |
1.1256 YFI |
9,019.4000 USDT |
8,904.2000 USDT |
9,324.9000 USDT |
9,182.8000 USDT |
| 2022-09-13 |
9,356.9368 USDT |
20.3874 YFI |
9,762.6000 USDT |
9,055.8000 USDT |
10,181.0000 USDT |
9,179.5000 USDT |
| 2022-09-12 |
10,028.1173 USDT |
9.7936 YFI |
10,163.0000 USDT |
9,740.7000 USDT |
10,362.0000 USDT |
9,753.5000 USDT |
| 2022-09-11 |
10,254.1624 USDT |
10.3622 YFI |
10,456.0000 USDT |
9,934.2000 USDT |
10,593.0000 USDT |
10,092.0000 USDT |
| 2022-09-10 |
10,333.5662 USDT |
5.8240 YFI |
10,449.0000 USDT |
10,132.0000 USDT |
10,558.0000 USDT |
10,507.0000 USDT |
| 2022-09-09 |
10,390.2242 USDT |
23.3281 YFI |
9,270.0000 USDT |
9,251.7000 USDT |
11,350.0000 USDT |
10,478.0000 USDT |
| 2022-09-08 |
9,291.3891 USDT |
2.3440 YFI |
9,337.4000 USDT |
9,026.0000 USDT |
9,525.1000 USDT |
9,238.7000 USDT |
| 2022-09-07 |
9,006.7259 USDT |
4.4455 YFI |
8,566.1000 USDT |
8,509.7000 USDT |
9,596.8000 USDT |
9,395.0000 USDT |
| 2022-09-06 |
9,183.7729 USDT |
17.7473 YFI |
9,499.3000 USDT |
8,560.6000 USDT |
9,756.0000 USDT |
8,639.7000 USDT |
| 2022-09-05 |
9,438.3474 USDT |
2.7005 YFI |
9,460.6000 USDT |
9,285.9000 USDT |
9,595.8000 USDT |
9,418.3000 USDT |
| 2022-09-04 |
9,466.6144 USDT |
4.2568 YFI |
9,793.3000 USDT |
9,298.7000 USDT |
9,850.8000 USDT |
9,348.2000 USDT |
| 2022-09-03 |
9,565.1964 USDT |
15.0353 YFI |
10,084.0000 USDT |
9,380.0000 USDT |
10,084.0000 USDT |
9,808.8000 USDT |
| 2022-09-02 |
9,775.2493 USDT |
20.7510 YFI |
9,197.8000 USDT |
9,084.2000 USDT |
10,485.0000 USDT |
10,015.0000 USDT |
| 2022-09-01 |
9,021.2879 USDT |
10.3509 YFI |
9,015.4000 USDT |
8,778.5000 USDT |
9,322.0000 USDT |
9,236.4000 USDT |
| 2022-08-31 |
9,137.2404 USDT |
18.7030 YFI |
8,887.7000 USDT |
8,875.7000 USDT |
9,296.6000 USDT |
9,142.5000 USDT |
| 2022-08-30 |
8,964.2956 USDT |
5.9139 YFI |
9,063.9000 USDT |
8,596.1000 USDT |
9,286.0000 USDT |
8,932.8000 USDT |
| 2022-08-29 |
8,871.2241 USDT |
2.7990 YFI |
8,490.1000 USDT |
8,419.0000 USDT |
9,099.5000 USDT |
8,997.2000 USDT |
| 2022-08-28 |
8,819.3544 USDT |
2.1807 YFI |
8,755.0000 USDT |
8,659.3000 USDT |
8,979.9000 USDT |
8,683.0000 USDT |
| 2022-08-27 |
8,900.1573 USDT |
5.8530 YFI |
8,966.9000 USDT |
8,603.2000 USDT |
9,126.0000 USDT |
8,799.1000 USDT |
| 2022-08-26 |
9,410.6012 USDT |
5.3509 YFI |
9,801.5000 USDT |
8,953.7000 USDT |
9,921.8000 USDT |
9,145.4000 USDT |
| 2022-08-25 |
9,886.7810 USDT |
7.7141 YFI |
9,350.5000 USDT |
9,350.5000 USDT |
10,243.0000 USDT |
9,732.2000 USDT |
| 2022-08-24 |
9,266.7129 USDT |
3.7797 YFI |
9,221.8000 USDT |
9,004.2000 USDT |
9,559.5000 USDT |
9,453.5000 USDT |
| 2022-08-23 |
9,123.5107 USDT |
4.1618 YFI |
8,939.0000 USDT |
8,774.8000 USDT |
9,341.7000 USDT |
9,207.5000 USDT |
| 2022-08-22 |
8,605.1159 USDT |
3.6877 YFI |
8,758.3000 USDT |
8,244.5000 USDT |
8,862.4000 USDT |
8,739.1000 USDT |
| 2022-08-21 |
8,653.9994 USDT |
1.4065 YFI |
8,549.3000 USDT |
8,496.2000 USDT |
8,839.9000 USDT |
8,775.5000 USDT |
| 2022-08-20 |
8,802.9982 USDT |
4.0668 YFI |
8,667.3000 USDT |
8,250.0000 USDT |
9,114.9000 USDT |
8,501.7000 USDT |
| 2022-08-19 |
9,412.6799 USDT |
12.0938 YFI |
10,209.0000 USDT |
9,007.6000 USDT |
10,269.0000 USDT |
9,116.9000 USDT |
| 2022-08-18 |
11,123.5377 USDT |
6.3227 YFI |
11,162.0000 USDT |
10,960.0000 USDT |
11,338.0000 USDT |
11,048.0000 USDT |
| 2022-08-17 |
11,340.1674 USDT |
9.9030 YFI |
11,005.0000 USDT |
10,907.0000 USDT |
11,673.0000 USDT |
11,126.0000 USDT |
| 2022-08-16 |
11,079.7519 USDT |
6.8469 YFI |
11,102.0000 USDT |
10,843.0000 USDT |
11,241.0000 USDT |
11,017.0000 USDT |
| 2022-08-15 |
11,284.6049 USDT |
18.6413 YFI |
11,206.0000 USDT |
10,968.0000 USDT |
11,571.0000 USDT |
11,122.0000 USDT |
| 2022-08-14 |
11,381.9827 USDT |
2.4609 YFI |
11,419.0000 USDT |
11,006.0000 USDT |
11,725.0000 USDT |
11,240.0000 USDT |
| 2022-08-13 |
11,768.3491 USDT |
25.9230 YFI |
11,502.0000 USDT |
11,402.0000 USDT |
12,184.0000 USDT |
11,474.0000 USDT |
| 2022-08-12 |
11,348.8456 USDT |
7.0418 YFI |
11,314.0000 USDT |
11,054.0000 USDT |
11,562.0000 USDT |
11,498.0000 USDT |
| 2022-08-11 |
11,514.8760 USDT |
4.8597 YFI |
11,529.0000 USDT |
11,181.0000 USDT |
11,802.0000 USDT |
11,282.0000 USDT |
| 2022-08-10 |
11,257.8549 USDT |
5.4641 YFI |
11,176.0000 USDT |
10,784.0000 USDT |
11,836.0000 USDT |
11,403.0000 USDT |
| 2022-08-09 |
11,204.9729 USDT |
10.3495 YFI |
11,466.0000 USDT |
10,788.0000 USDT |
11,571.0000 USDT |
11,284.0000 USDT |
| 2022-08-08 |
11,677.9815 USDT |
3.7471 YFI |
11,427.0000 USDT |
11,291.0000 USDT |
11,973.0000 USDT |
11,413.0000 USDT |
| 2022-08-07 |
11,442.4704 USDT |
3.0999 YFI |
11,700.0000 USDT |
11,272.0000 USDT |
11,722.0000 USDT |
11,435.0000 USDT |
| 2022-08-06 |
11,853.0289 USDT |
8.9142 YFI |
12,257.0000 USDT |
11,601.0000 USDT |
12,257.0000 USDT |
11,872.0000 USDT |
| 2022-08-05 |
11,054.3544 USDT |
10.1393 YFI |
10,657.0000 USDT |
10,616.0000 USDT |
11,443.0000 USDT |
11,357.0000 USDT |
| 2022-08-04 |
10,768.1150 USDT |
10.2014 YFI |
10,734.0000 USDT |
10,410.0000 USDT |
11,193.0000 USDT |
10,582.0000 USDT |
| 2022-08-03 |
10,866.4239 USDT |
7.9216 YFI |
10,725.0000 USDT |
10,391.0000 USDT |
11,222.0000 USDT |
10,627.0000 USDT |
| 2022-08-02 |
11,168.5183 USDT |
15.9863 YFI |
11,663.0000 USDT |
10,625.0000 USDT |
11,834.0000 USDT |
11,042.0000 USDT |
| 2022-08-01 |
11,432.4369 USDT |
16.7231 YFI |
10,840.0000 USDT |
10,806.0000 USDT |
12,163.0000 USDT |
11,720.0000 USDT |
| 2022-07-31 |
11,917.1234 USDT |
33.9958 YFI |
11,664.0000 USDT |
11,458.0000 USDT |
12,424.0000 USDT |
11,778.0000 USDT |
| 2022-07-30 |
11,967.7381 USDT |
70.2614 YFI |
10,897.0000 USDT |
10,580.0000 USDT |
14,117.0000 USDT |
11,396.0000 USDT |
| 2022-07-29 |
9,766.9632 USDT |
59.5351 YFI |
9,135.9000 USDT |
8,661.6000 USDT |
11,512.0000 USDT |
11,107.0000 USDT |
| 2022-07-28 |
8,651.4888 USDT |
27.3811 YFI |
7,173.0000 USDT |
7,037.9000 USDT |
9,778.7000 USDT |
8,997.3000 USDT |
| 2022-07-27 |
7,023.1579 USDT |
16.1767 YFI |
6,858.0000 USDT |
6,632.5000 USDT |
7,221.4000 USDT |
7,141.1000 USDT |