Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
6,650.7300 USDT |
8.9274 YFI |
6,277.9000 USDT |
6,252.3000 USDT |
6,845.0000 USDT |
6,844.4000 USDT |
| 2022-07-25 |
6,636.2022 USDT |
5.9060 YFI |
6,986.8000 USDT |
6,371.5000 USDT |
7,113.7000 USDT |
6,425.5000 USDT |
| 2022-07-24 |
7,054.2436 USDT |
15.9291 YFI |
6,505.2000 USDT |
6,479.3000 USDT |
7,462.4000 USDT |
7,142.6000 USDT |
| 2022-07-23 |
6,547.6291 USDT |
4.1181 YFI |
6,574.3000 USDT |
6,302.5000 USDT |
6,785.8000 USDT |
6,560.1000 USDT |
| 2022-07-22 |
6,648.8078 USDT |
8.4465 YFI |
6,722.2000 USDT |
6,394.5000 USDT |
6,869.1000 USDT |
6,485.7000 USDT |
| 2022-07-21 |
6,471.5884 USDT |
3.3158 YFI |
6,486.4000 USDT |
6,224.0000 USDT |
6,842.3000 USDT |
6,723.6000 USDT |
| 2022-07-20 |
6,734.2297 USDT |
3.6908 YFI |
6,758.5000 USDT |
6,380.0000 USDT |
7,009.3000 USDT |
6,499.5000 USDT |
| 2022-07-19 |
6,694.3960 USDT |
7.7716 YFI |
6,579.8000 USDT |
6,271.6000 USDT |
6,851.7000 USDT |
6,815.5000 USDT |
| 2022-07-18 |
6,402.0841 USDT |
3.7771 YFI |
6,079.5000 USDT |
6,079.5000 USDT |
6,647.3000 USDT |
6,331.4000 USDT |
| 2022-07-17 |
6,204.4950 USDT |
1.7479 YFI |
6,267.1000 USDT |
6,048.0000 USDT |
6,393.1000 USDT |
6,140.4000 USDT |
| 2022-07-16 |
6,093.5248 USDT |
3.5220 YFI |
6,163.0000 USDT |
5,929.1000 USDT |
6,369.6000 USDT |
6,232.9000 USDT |
| 2022-07-15 |
6,118.2798 USDT |
4.6951 YFI |
6,005.4000 USDT |
5,933.5000 USDT |
6,316.7000 USDT |
6,215.2000 USDT |
| 2022-07-14 |
5,816.1387 USDT |
5.2310 YFI |
5,917.2000 USDT |
5,664.8000 USDT |
6,167.6000 USDT |
6,012.9000 USDT |
| 2022-07-13 |
5,598.1660 USDT |
1.5267 YFI |
5,457.8000 USDT |
5,313.0000 USDT |
5,879.2000 USDT |
5,879.2000 USDT |
| 2022-07-12 |
5,645.0287 USDT |
3.1187 YFI |
5,488.0000 USDT |
5,473.1000 USDT |
5,758.6000 USDT |
5,528.4000 USDT |
| 2022-07-11 |
5,835.1660 USDT |
4.0509 YFI |
6,031.8000 USDT |
5,472.6000 USDT |
6,048.2000 USDT |
5,526.7000 USDT |
| 2022-07-10 |
6,233.3068 USDT |
6.6572 YFI |
6,489.3000 USDT |
5,955.6000 USDT |
6,501.0000 USDT |
6,014.8000 USDT |
| 2022-07-09 |
6,459.6655 USDT |
3.6004 YFI |
6,304.7000 USDT |
6,304.7000 USDT |
6,537.2000 USDT |
6,513.3000 USDT |
| 2022-07-08 |
6,638.4899 USDT |
9.0184 YFI |
6,579.2000 USDT |
6,314.9000 USDT |
6,875.3000 USDT |
6,430.8000 USDT |
| 2022-07-07 |
6,514.4605 USDT |
7.4668 YFI |
6,306.6000 USDT |
6,174.4000 USDT |
6,672.0000 USDT |
6,573.9000 USDT |
| 2022-07-06 |
6,237.2425 USDT |
7.2441 YFI |
6,134.7000 USDT |
6,043.9000 USDT |
6,456.8000 USDT |
6,291.6000 USDT |
| 2022-07-05 |
6,192.4020 USDT |
9.9703 YFI |
6,363.3000 USDT |
5,963.5000 USDT |
6,472.3000 USDT |
6,182.1000 USDT |
| 2022-07-04 |
6,014.2958 USDT |
8.0054 YFI |
5,828.1000 USDT |
5,564.6000 USDT |
6,497.2000 USDT |
6,337.5000 USDT |
| 2022-07-03 |
5,735.2585 USDT |
13.6260 YFI |
6,019.1000 USDT |
5,533.6000 USDT |
6,046.9000 USDT |
5,809.0000 USDT |
| 2022-07-02 |
5,540.2482 USDT |
21.0198 YFI |
5,473.5000 USDT |
5,253.4000 USDT |
5,766.7000 USDT |
5,747.4000 USDT |
| 2022-07-01 |
5,425.4581 USDT |
6.8330 YFI |
5,408.3000 USDT |
5,197.0000 USDT |
5,615.6000 USDT |
5,441.4000 USDT |
| 2022-06-30 |
5,303.9905 USDT |
13.7721 YFI |
5,590.4000 USDT |
5,088.8000 USDT |
5,698.5000 USDT |
5,139.9000 USDT |
| 2022-06-29 |
5,672.2559 USDT |
14.6063 YFI |
5,656.5000 USDT |
5,435.9000 USDT |
5,821.4000 USDT |
5,717.0000 USDT |
| 2022-06-28 |
5,957.9360 USDT |
7.0180 YFI |
6,190.7000 USDT |
5,629.3000 USDT |
6,276.6000 USDT |
5,634.9000 USDT |
| 2022-06-27 |
6,431.5212 USDT |
8.8167 YFI |
6,478.5000 USDT |
6,106.4000 USDT |
6,865.9000 USDT |
6,306.7000 USDT |
| 2022-06-26 |
6,941.9012 USDT |
8.8778 YFI |
7,064.9000 USDT |
6,629.4000 USDT |
7,136.9000 USDT |
6,827.4000 USDT |
| 2022-06-25 |
7,035.9125 USDT |
35.8362 YFI |
7,108.0000 USDT |
6,566.1000 USDT |
7,380.6000 USDT |
6,966.3000 USDT |
| 2022-06-24 |
6,632.2031 USDT |
62.3923 YFI |
5,437.3000 USDT |
5,356.9000 USDT |
8,000.0000 USDT |
7,411.2000 USDT |
| 2022-06-23 |
5,130.0427 USDT |
8.0528 YFI |
4,977.2000 USDT |
4,928.2000 USDT |
5,267.2000 USDT |
5,137.8000 USDT |
| 2022-06-22 |
5,143.5037 USDT |
13.0693 YFI |
5,123.4000 USDT |
4,939.4000 USDT |
5,319.3000 USDT |
5,037.4000 USDT |
| 2022-06-21 |
5,213.2686 USDT |
12.8848 YFI |
4,932.2000 USDT |
4,849.3000 USDT |
5,562.5000 USDT |
5,190.9000 USDT |
| 2022-06-20 |
4,671.2359 USDT |
7.6065 YFI |
4,745.0000 USDT |
4,533.0000 USDT |
5,020.6000 USDT |
4,788.5000 USDT |
| 2022-06-19 |
4,452.8919 USDT |
5.8486 YFI |
4,375.9000 USDT |
4,117.1000 USDT |
4,827.0000 USDT |
4,761.8000 USDT |
| 2022-06-18 |
4,533.7254 USDT |
4.6659 YFI |
4,781.0000 USDT |
4,033.3000 USDT |
4,877.4000 USDT |
4,352.5000 USDT |
| 2022-06-17 |
4,779.3026 USDT |
3.8366 YFI |
4,597.1000 USDT |
4,566.1000 USDT |
4,915.7000 USDT |
4,842.5000 USDT |
| 2022-06-16 |
4,961.3846 USDT |
14.3242 YFI |
5,381.0000 USDT |
4,569.1000 USDT |
5,458.8000 USDT |
4,624.3000 USDT |
| 2022-06-15 |
4,881.0148 USDT |
9.7093 YFI |
4,860.2000 USDT |
4,295.5000 USDT |
5,400.5000 USDT |
5,324.6000 USDT |
| 2022-06-14 |
4,893.0116 USDT |
6.7457 YFI |
4,942.4000 USDT |
4,497.1000 USDT |
5,103.9000 USDT |
4,658.3000 USDT |
| 2022-06-13 |
5,335.1712 USDT |
17.3875 YFI |
6,047.0000 USDT |
4,746.2000 USDT |
6,048.0000 USDT |
4,865.2000 USDT |
| 2022-06-12 |
6,182.8484 USDT |
4.0165 YFI |
6,358.7000 USDT |
5,974.5000 USDT |
6,452.8000 USDT |
6,064.9000 USDT |
| 2022-06-11 |
6,755.8070 USDT |
8.8295 YFI |
7,058.5000 USDT |
6,271.0000 USDT |
7,143.8000 USDT |
6,399.0000 USDT |
| 2022-06-10 |
7,396.4219 USDT |
5.3348 YFI |
7,468.0000 USDT |
7,000.0000 USDT |
7,616.7000 USDT |
7,099.6000 USDT |
| 2022-06-09 |
7,531.7930 USDT |
1.8376 YFI |
7,435.0000 USDT |
7,359.7000 USDT |
7,744.1000 USDT |
7,518.3000 USDT |
| 2022-06-08 |
7,571.3722 USDT |
4.0110 YFI |
7,589.6000 USDT |
7,423.2000 USDT |
7,775.3000 USDT |
7,450.7000 USDT |
| 2022-06-07 |
7,476.2363 USDT |
7.0541 YFI |
7,457.0000 USDT |
7,150.7000 USDT |
7,821.9000 USDT |
7,718.4000 USDT |