Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
7,549.2730 USDT |
4.4051 YFI |
7,420.3000 USDT |
7,362.5000 USDT |
7,800.0000 USDT |
7,483.7000 USDT |
| 2022-06-05 |
7,464.1621 USDT |
2.0218 YFI |
7,574.9000 USDT |
7,305.7000 USDT |
7,640.9000 USDT |
7,509.8000 USDT |
| 2022-06-04 |
7,465.2145 USDT |
4.3681 YFI |
7,430.1000 USDT |
7,286.5000 USDT |
7,591.9000 USDT |
7,565.7000 USDT |
| 2022-06-03 |
7,374.5527 USDT |
5.4243 YFI |
7,577.2000 USDT |
7,131.1000 USDT |
7,586.7000 USDT |
7,519.8000 USDT |
| 2022-06-02 |
7,457.0305 USDT |
5.3548 YFI |
7,519.9000 USDT |
7,261.4000 USDT |
7,552.6000 USDT |
7,488.2000 USDT |
| 2022-06-01 |
7,891.6983 USDT |
9.4473 YFI |
8,068.6000 USDT |
7,321.4000 USDT |
8,203.9000 USDT |
7,500.4000 USDT |
| 2022-05-31 |
8,212.8334 USDT |
3.6040 YFI |
8,371.7000 USDT |
7,870.4000 USDT |
8,531.6000 USDT |
8,080.2000 USDT |
| 2022-05-30 |
8,049.4570 USDT |
5.2893 YFI |
7,454.7000 USDT |
7,383.8000 USDT |
8,468.9000 USDT |
8,417.1000 USDT |
| 2022-05-29 |
7,498.0389 USDT |
3.1437 YFI |
7,635.0000 USDT |
7,372.1000 USDT |
7,661.0000 USDT |
7,460.7000 USDT |
| 2022-05-28 |
7,553.4541 USDT |
4.9470 YFI |
7,398.8000 USDT |
7,335.9000 USDT |
7,743.4000 USDT |
7,558.3000 USDT |
| 2022-05-27 |
7,686.1666 USDT |
17.1911 YFI |
7,778.4000 USDT |
7,345.6000 USDT |
7,998.3000 USDT |
7,394.2000 USDT |
| 2022-05-26 |
8,338.7883 USDT |
14.5910 YFI |
8,461.9000 USDT |
7,715.8000 USDT |
8,859.2000 USDT |
7,966.1000 USDT |
| 2022-05-25 |
8,931.4180 USDT |
39.4750 YFI |
9,068.7000 USDT |
7,845.0000 USDT |
10,236.0000 USDT |
8,516.0000 USDT |
| 2022-05-24 |
9,084.7627 USDT |
9.2177 YFI |
8,928.2000 USDT |
8,771.7000 USDT |
9,312.6000 USDT |
9,074.0000 USDT |
| 2022-05-23 |
9,394.4556 USDT |
7.0736 YFI |
9,475.7000 USDT |
9,026.8000 USDT |
9,798.9000 USDT |
9,044.0000 USDT |
| 2022-05-22 |
9,407.0360 USDT |
6.6603 YFI |
9,279.0000 USDT |
9,146.9000 USDT |
9,685.0000 USDT |
9,467.9000 USDT |
| 2022-05-21 |
9,184.1175 USDT |
6.0193 YFI |
9,120.3000 USDT |
8,938.5000 USDT |
9,429.5000 USDT |
9,319.2000 USDT |
| 2022-05-20 |
9,540.0135 USDT |
6.4137 YFI |
9,520.6000 USDT |
9,014.1000 USDT |
9,885.7000 USDT |
9,267.1000 USDT |
| 2022-05-19 |
9,447.6439 USDT |
5.3296 YFI |
9,112.4000 USDT |
8,889.0000 USDT |
9,752.3000 USDT |
9,411.3000 USDT |
| 2022-05-18 |
9,723.7968 USDT |
8.8593 YFI |
9,999.5000 USDT |
9,265.3000 USDT |
10,239.0000 USDT |
9,314.6000 USDT |
| 2022-05-17 |
10,170.2978 USDT |
11.4644 YFI |
9,754.7000 USDT |
9,645.1000 USDT |
10,458.0000 USDT |
9,891.7000 USDT |
| 2022-05-16 |
9,864.0502 USDT |
4.7867 YFI |
10,609.0000 USDT |
9,644.4000 USDT |
10,609.0000 USDT |
9,703.6000 USDT |
| 2022-05-15 |
10,148.4438 USDT |
2.2270 YFI |
10,224.0000 USDT |
9,823.2000 USDT |
10,533.0000 USDT |
10,469.0000 USDT |
| 2022-05-14 |
9,902.9899 USDT |
5.6299 YFI |
9,937.6000 USDT |
9,531.8000 USDT |
10,353.0000 USDT |
10,242.0000 USDT |
| 2022-05-13 |
10,493.5108 USDT |
3.9345 YFI |
9,977.3000 USDT |
9,860.6000 USDT |
11,172.0000 USDT |
9,956.6000 USDT |
| 2022-05-12 |
10,149.4348 USDT |
65.0091 YFI |
11,373.0000 USDT |
9,469.3000 USDT |
12,034.0000 USDT |
9,997.3000 USDT |
| 2022-05-11 |
13,143.2496 USDT |
37.0314 YFI |
13,714.0000 USDT |
11,634.0000 USDT |
14,797.0000 USDT |
11,781.0000 USDT |
| 2022-05-10 |
13,650.0152 USDT |
19.5060 YFI |
12,482.0000 USDT |
12,266.0000 USDT |
14,767.0000 USDT |
13,787.0000 USDT |
| 2022-05-09 |
13,709.3240 USDT |
26.8822 YFI |
15,589.0000 USDT |
12,557.0000 USDT |
15,797.0000 USDT |
13,235.0000 USDT |
| 2022-05-08 |
15,773.9367 USDT |
5.0763 YFI |
16,378.0000 USDT |
15,527.0000 USDT |
16,477.0000 USDT |
15,571.0000 USDT |
| 2022-05-07 |
16,711.4956 USDT |
1.1247 YFI |
16,713.0000 USDT |
16,155.0000 USDT |
16,936.0000 USDT |
16,193.0000 USDT |
| 2022-05-06 |
16,912.3374 USDT |
2.7372 YFI |
16,837.0000 USDT |
16,440.0000 USDT |
17,251.0000 USDT |
16,883.0000 USDT |
| 2022-05-05 |
17,270.6907 USDT |
5.3948 YFI |
18,355.0000 USDT |
16,535.0000 USDT |
18,449.0000 USDT |
16,939.0000 USDT |
| 2022-05-04 |
17,887.2739 USDT |
6.6881 YFI |
17,463.0000 USDT |
17,319.0000 USDT |
18,572.0000 USDT |
18,201.0000 USDT |
| 2022-05-03 |
17,413.6650 USDT |
6.5271 YFI |
17,167.0000 USDT |
17,042.0000 USDT |
17,823.0000 USDT |
17,452.0000 USDT |
| 2022-05-02 |
16,981.8871 USDT |
3.5529 YFI |
17,032.0000 USDT |
16,641.0000 USDT |
17,306.0000 USDT |
17,296.0000 USDT |
| 2022-05-01 |
16,799.6252 USDT |
5.6921 YFI |
16,662.0000 USDT |
16,401.0000 USDT |
17,419.0000 USDT |
17,080.0000 USDT |
| 2022-04-30 |
16,610.5686 USDT |
19.4051 YFI |
16,963.0000 USDT |
15,841.0000 USDT |
17,236.0000 USDT |
16,100.0000 USDT |
| 2022-04-29 |
17,117.3050 USDT |
5.3584 YFI |
17,903.0000 USDT |
16,436.0000 USDT |
18,108.0000 USDT |
16,953.0000 USDT |
| 2022-04-28 |
17,885.4992 USDT |
4.2122 YFI |
17,726.0000 USDT |
17,635.0000 USDT |
18,232.0000 USDT |
17,692.0000 USDT |
| 2022-04-27 |
17,728.5875 USDT |
5.5308 YFI |
17,473.0000 USDT |
17,323.0000 USDT |
17,974.0000 USDT |
17,715.0000 USDT |
| 2022-04-26 |
18,471.2447 USDT |
6.2088 YFI |
18,680.0000 USDT |
17,389.0000 USDT |
19,055.0000 USDT |
17,744.0000 USDT |
| 2022-04-25 |
18,161.3567 USDT |
2.4243 YFI |
18,238.0000 USDT |
17,492.0000 USDT |
18,712.0000 USDT |
18,665.0000 USDT |
| 2022-04-24 |
18,574.6275 USDT |
1.5259 YFI |
18,395.0000 USDT |
18,377.0000 USDT |
18,848.0000 USDT |
18,465.0000 USDT |
| 2022-04-23 |
18,576.1474 USDT |
0.8919 YFI |
18,667.0000 USDT |
18,398.0000 USDT |
18,763.0000 USDT |
18,631.0000 USDT |
| 2022-04-22 |
18,771.0217 USDT |
2.6417 YFI |
18,763.0000 USDT |
18,484.0000 USDT |
19,147.0000 USDT |
18,612.0000 USDT |
| 2022-04-21 |
19,585.3397 USDT |
2.6169 YFI |
19,175.0000 USDT |
18,646.0000 USDT |
20,240.0000 USDT |
18,728.0000 USDT |
| 2022-04-20 |
19,141.2764 USDT |
1.0915 YFI |
19,423.0000 USDT |
18,868.0000 USDT |
19,485.0000 USDT |
19,148.0000 USDT |
| 2022-04-19 |
19,119.7267 USDT |
0.4004 YFI |
19,157.0000 USDT |
18,899.0000 USDT |
19,614.0000 USDT |
19,380.0000 USDT |
| 2022-04-18 |
18,664.8202 USDT |
2.5639 YFI |
18,690.0000 USDT |
18,000.0000 USDT |
19,161.0000 USDT |
19,155.0000 USDT |