Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4,929.8725 USDT |
0.0684 YFI |
4,897.1000 USDT |
4,790.7000 USDT |
4,996.2000 USDT |
4,790.7000 USDT |
| 2024-10-02 |
4,980.7561 USDT |
0.3243 YFI |
4,988.5000 USDT |
4,819.8000 USDT |
5,059.3000 USDT |
4,821.8000 USDT |
| 2024-10-01 |
5,173.0286 USDT |
0.1118 YFI |
5,325.2000 USDT |
5,060.2000 USDT |
5,497.0000 USDT |
5,067.0000 USDT |
| 2024-09-30 |
5,497.6970 USDT |
0.3477 YFI |
5,543.3000 USDT |
5,298.6000 USDT |
5,559.4000 USDT |
5,303.8000 USDT |
| 2024-09-29 |
5,514.3372 USDT |
0.4455 YFI |
5,343.7000 USDT |
5,269.8000 USDT |
5,598.1000 USDT |
5,555.7000 USDT |
| 2024-09-28 |
5,358.5678 USDT |
0.0242 YFI |
5,398.1000 USDT |
5,256.4000 USDT |
5,451.1000 USDT |
5,388.5000 USDT |
| 2024-09-27 |
5,391.2690 USDT |
0.5499 YFI |
5,298.0000 USDT |
5,262.4000 USDT |
5,470.0000 USDT |
5,385.7000 USDT |
| 2024-09-26 |
5,240.1137 USDT |
1.6857 YFI |
5,126.1000 USDT |
5,097.9000 USDT |
5,388.8000 USDT |
5,320.5000 USDT |
| 2024-09-25 |
5,158.0384 USDT |
0.0567 YFI |
5,099.4000 USDT |
5,086.1000 USDT |
5,181.2000 USDT |
5,145.8000 USDT |
| 2024-09-24 |
5,063.6865 USDT |
0.0252 YFI |
5,056.6000 USDT |
5,004.0000 USDT |
5,120.2000 USDT |
5,085.3000 USDT |
| 2024-09-23 |
5,021.3263 USDT |
0.0368 YFI |
4,956.2000 USDT |
4,937.9000 USDT |
5,064.1000 USDT |
5,037.7000 USDT |
| 2024-09-22 |
5,003.4842 USDT |
0.0191 YFI |
5,077.0000 USDT |
4,945.8000 USDT |
5,081.2000 USDT |
4,959.7000 USDT |
| 2024-09-21 |
5,040.2616 USDT |
0.0508 YFI |
5,010.7000 USDT |
4,978.9000 USDT |
5,085.9000 USDT |
5,047.5000 USDT |
| 2024-09-20 |
5,060.6042 USDT |
0.5806 YFI |
5,015.9000 USDT |
4,951.7000 USDT |
5,157.9000 USDT |
5,023.9000 USDT |
| 2024-09-19 |
4,975.0570 USDT |
2.4522 YFI |
4,923.8000 USDT |
4,907.3000 USDT |
5,071.9000 USDT |
4,999.1000 USDT |
| 2024-09-18 |
4,793.2886 USDT |
0.0386 YFI |
4,889.8000 USDT |
4,693.2000 USDT |
4,959.8000 USDT |
4,837.5000 USDT |
| 2024-09-17 |
4,857.5148 USDT |
1.8076 YFI |
4,814.9000 USDT |
4,783.5000 USDT |
4,936.6000 USDT |
4,914.1000 USDT |
| 2024-09-16 |
4,821.9627 USDT |
1.0980 YFI |
4,876.6000 USDT |
4,759.7000 USDT |
4,876.6000 USDT |
4,783.7000 USDT |
| 2024-09-15 |
4,957.2584 USDT |
0.1341 YFI |
4,912.4000 USDT |
4,912.4000 USDT |
5,022.8000 USDT |
4,938.1000 USDT |
| 2024-09-14 |
4,915.3124 USDT |
0.0298 YFI |
4,891.2000 USDT |
4,860.3000 USDT |
4,982.3000 USDT |
4,881.3000 USDT |
| 2024-09-13 |
4,797.5508 USDT |
0.2512 YFI |
4,869.6000 USDT |
4,774.6000 USDT |
4,933.5000 USDT |
4,897.6000 USDT |
| 2024-09-12 |
4,851.7306 USDT |
0.0679 YFI |
4,860.8000 USDT |
4,824.5000 USDT |
4,893.9000 USDT |
4,893.9000 USDT |
| 2024-09-11 |
4,865.1397 USDT |
0.0251 YFI |
4,930.9000 USDT |
4,775.8000 USDT |
4,938.8000 USDT |
4,861.9000 USDT |
| 2024-09-10 |
4,977.8441 USDT |
0.0773 YFI |
4,993.5000 USDT |
4,892.1000 USDT |
5,030.0000 USDT |
4,970.2000 USDT |
| 2024-09-09 |
4,964.6174 USDT |
0.1530 YFI |
4,920.9000 USDT |
4,892.9000 USDT |
5,025.8000 USDT |
4,982.1000 USDT |
| 2024-09-08 |
4,869.6039 USDT |
0.0225 YFI |
4,799.9000 USDT |
4,790.1000 USDT |
4,922.5000 USDT |
4,893.2000 USDT |
| 2024-09-07 |
4,790.6405 USDT |
0.0228 YFI |
4,739.5000 USDT |
4,701.3000 USDT |
4,853.9000 USDT |
4,792.8000 USDT |
| 2024-09-06 |
4,888.5834 USDT |
0.1291 YFI |
4,868.3000 USDT |
4,739.2000 USDT |
4,953.3000 USDT |
4,804.6000 USDT |
| 2024-09-05 |
4,920.7868 USDT |
0.0372 YFI |
4,960.0000 USDT |
4,835.4000 USDT |
4,970.6000 USDT |
4,887.0000 USDT |
| 2024-09-04 |
4,766.2853 USDT |
0.1811 YFI |
4,887.0000 USDT |
4,660.4000 USDT |
5,010.1000 USDT |
4,958.8000 USDT |
| 2024-09-03 |
5,063.6797 USDT |
0.0252 YFI |
5,113.0000 USDT |
4,964.6000 USDT |
5,145.9000 USDT |
4,970.3000 USDT |
| 2024-09-02 |
5,052.3840 USDT |
0.0221 YFI |
5,007.5000 USDT |
4,969.3000 USDT |
5,135.6000 USDT |
5,080.1000 USDT |
| 2024-09-01 |
5,078.6730 USDT |
0.0280 YFI |
5,170.2000 USDT |
4,933.4000 USDT |
5,189.8000 USDT |
4,933.4000 USDT |
| 2024-08-31 |
5,180.4753 USDT |
0.1888 YFI |
5,202.5000 USDT |
5,146.3000 USDT |
5,225.2000 USDT |
5,156.8000 USDT |
| 2024-08-30 |
5,208.2789 USDT |
0.2891 YFI |
5,137.7000 USDT |
5,046.6000 USDT |
5,231.2000 USDT |
5,164.9000 USDT |
| 2024-08-29 |
5,319.9917 USDT |
0.1091 YFI |
5,333.5000 USDT |
5,203.2000 USDT |
5,373.4000 USDT |
5,207.3000 USDT |
| 2024-08-28 |
5,075.9950 USDT |
0.3448 YFI |
5,072.4000 USDT |
4,974.2000 USDT |
5,207.5000 USDT |
5,111.9000 USDT |
| 2024-08-27 |
5,242.2911 USDT |
0.0699 YFI |
5,308.3000 USDT |
5,203.4000 USDT |
5,396.0000 USDT |
5,257.1000 USDT |
| 2024-08-26 |
5,429.9431 USDT |
0.0388 YFI |
5,582.7000 USDT |
5,266.0000 USDT |
5,608.3000 USDT |
5,283.5000 USDT |
| 2024-08-25 |
5,562.8264 USDT |
0.1731 YFI |
5,556.5000 USDT |
5,352.6000 USDT |
5,601.2000 USDT |
5,566.1000 USDT |
| 2024-08-24 |
5,520.2176 USDT |
0.0405 YFI |
5,466.0000 USDT |
5,392.5000 USDT |
5,604.4000 USDT |
5,604.4000 USDT |
| 2024-08-23 |
5,432.3822 USDT |
0.5782 YFI |
5,249.8000 USDT |
5,218.9000 USDT |
5,504.9000 USDT |
5,461.5000 USDT |
| 2024-08-22 |
5,231.2658 USDT |
0.2568 YFI |
5,169.8000 USDT |
5,156.1000 USDT |
5,270.4000 USDT |
5,241.5000 USDT |
| 2024-08-21 |
5,045.5521 USDT |
0.0444 YFI |
5,015.5000 USDT |
4,984.3000 USDT |
5,105.7000 USDT |
5,105.7000 USDT |
| 2024-08-20 |
5,033.1726 USDT |
0.1471 YFI |
4,999.6000 USDT |
4,967.0000 USDT |
5,107.4000 USDT |
5,030.6000 USDT |
| 2024-08-19 |
5,002.6822 USDT |
0.0240 YFI |
4,938.7000 USDT |
4,938.7000 USDT |
5,075.9000 USDT |
4,991.0000 USDT |
| 2024-08-18 |
4,982.5259 USDT |
0.1423 YFI |
4,925.1000 USDT |
4,892.3000 USDT |
5,017.6000 USDT |
4,998.9000 USDT |
| 2024-08-17 |
4,886.8236 USDT |
0.0249 YFI |
4,906.3000 USDT |
4,855.3000 USDT |
4,949.0000 USDT |
4,938.3000 USDT |
| 2024-08-16 |
4,913.3078 USDT |
0.0301 YFI |
4,949.4000 USDT |
4,832.5000 USDT |
4,986.0000 USDT |
4,933.3000 USDT |
| 2024-08-15 |
4,939.7753 USDT |
0.3426 YFI |
4,996.0000 USDT |
4,867.5000 USDT |
5,055.9000 USDT |
4,887.3000 USDT |