Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
4,825.5695 USDT |
0.0502 YFI |
4,583.8000 USDT |
4,582.0000 USDT |
4,957.2000 USDT |
4,938.5000 USDT |
| 2024-11-05 |
4,537.0012 USDT |
0.0251 YFI |
4,502.8000 USDT |
4,470.2000 USDT |
4,599.5000 USDT |
4,578.0000 USDT |
| 2024-11-04 |
4,567.9167 USDT |
0.0231 YFI |
4,569.4000 USDT |
4,514.5000 USDT |
4,613.1000 USDT |
4,522.9000 USDT |
| 2024-11-03 |
4,535.5226 USDT |
0.1499 YFI |
4,652.8000 USDT |
4,461.2000 USDT |
4,652.8000 USDT |
4,603.4000 USDT |
| 2024-11-02 |
4,681.9924 USDT |
0.1304 YFI |
4,706.0000 USDT |
4,574.7000 USDT |
4,735.4000 USDT |
4,610.7000 USDT |
| 2024-11-01 |
4,708.1173 USDT |
0.0316 YFI |
4,727.6000 USDT |
4,653.6000 USDT |
4,800.7000 USDT |
4,694.6000 USDT |
| 2024-10-31 |
4,821.1435 USDT |
0.0326 YFI |
4,950.8000 USDT |
4,698.4000 USDT |
4,950.8000 USDT |
4,717.4000 USDT |
| 2024-10-30 |
4,967.1917 USDT |
0.0338 YFI |
5,048.1000 USDT |
4,913.7000 USDT |
5,048.1000 USDT |
4,947.0000 USDT |
| 2024-10-29 |
4,936.6659 USDT |
0.1611 YFI |
4,781.2000 USDT |
4,781.2000 USDT |
5,023.3000 USDT |
5,006.1000 USDT |
| 2024-10-28 |
4,722.5018 USDT |
1.6913 YFI |
4,722.1000 USDT |
4,659.9000 USDT |
4,801.7000 USDT |
4,784.0000 USDT |
| 2024-10-27 |
4,700.4192 USDT |
0.0384 YFI |
4,666.0000 USDT |
4,641.8000 USDT |
4,758.5000 USDT |
4,727.4000 USDT |
| 2024-10-26 |
4,628.2183 USDT |
0.0368 YFI |
4,620.2000 USDT |
4,563.5000 USDT |
4,696.8000 USDT |
4,641.7000 USDT |
| 2024-10-25 |
4,942.4803 USDT |
0.0704 YFI |
4,984.8000 USDT |
4,821.6000 USDT |
4,984.8000 USDT |
4,868.4000 USDT |
| 2024-10-24 |
4,922.0102 USDT |
0.0224 YFI |
4,939.2000 USDT |
4,847.9000 USDT |
4,970.6000 USDT |
4,933.0000 USDT |
| 2024-10-23 |
5,004.5977 USDT |
0.0257 YFI |
5,150.2000 USDT |
4,855.1000 USDT |
5,150.2000 USDT |
4,897.7000 USDT |
| 2024-10-22 |
5,099.0595 USDT |
0.1012 YFI |
5,100.7000 USDT |
5,027.8000 USDT |
5,136.5000 USDT |
5,086.6000 USDT |
| 2024-10-21 |
5,233.4057 USDT |
0.9340 YFI |
5,203.9000 USDT |
5,037.4000 USDT |
5,263.4000 USDT |
5,047.5000 USDT |
| 2024-10-20 |
5,095.3282 USDT |
0.0234 YFI |
5,060.2000 USDT |
5,018.2000 USDT |
5,185.1000 USDT |
5,163.4000 USDT |
| 2024-10-19 |
5,036.8379 USDT |
0.0285 YFI |
5,007.4000 USDT |
5,001.7000 USDT |
5,076.8000 USDT |
5,048.8000 USDT |
| 2024-10-18 |
4,953.6156 USDT |
0.0229 YFI |
4,924.9000 USDT |
4,901.0000 USDT |
4,989.6000 USDT |
4,950.8000 USDT |
| 2024-10-17 |
4,952.8625 USDT |
0.0297 YFI |
5,022.5000 USDT |
4,882.8000 USDT |
5,051.2000 USDT |
4,915.9000 USDT |
| 2024-10-16 |
5,032.2184 USDT |
0.5147 YFI |
5,046.8000 USDT |
4,978.2000 USDT |
5,060.4000 USDT |
4,999.8000 USDT |
| 2024-10-15 |
5,061.0162 USDT |
0.7116 YFI |
5,051.0000 USDT |
4,952.6000 USDT |
5,133.2000 USDT |
5,026.3000 USDT |
| 2024-10-14 |
4,976.3602 USDT |
0.0675 YFI |
4,888.9000 USDT |
4,844.8000 USDT |
5,048.2000 USDT |
5,017.1000 USDT |
| 2024-10-13 |
4,858.7494 USDT |
1.5238 YFI |
4,968.3000 USDT |
4,812.5000 USDT |
4,968.3000 USDT |
4,859.0000 USDT |
| 2024-10-12 |
4,961.5510 USDT |
0.0920 YFI |
4,909.3000 USDT |
4,909.3000 USDT |
5,022.3000 USDT |
4,962.3000 USDT |
| 2024-10-11 |
4,905.2986 USDT |
0.0213 YFI |
4,871.2000 USDT |
4,859.0000 USDT |
4,955.8000 USDT |
4,941.3000 USDT |
| 2024-10-10 |
4,881.1837 USDT |
0.0288 YFI |
4,891.6000 USDT |
4,795.2000 USDT |
4,947.8000 USDT |
4,844.4000 USDT |
| 2024-10-09 |
4,940.2702 USDT |
0.1078 YFI |
5,017.3000 USDT |
4,895.0000 USDT |
5,030.0000 USDT |
4,895.0000 USDT |
| 2024-10-08 |
5,037.3424 USDT |
0.4109 YFI |
5,048.8000 USDT |
4,954.0000 USDT |
5,090.4000 USDT |
4,992.0000 USDT |
| 2024-10-07 |
5,091.2726 USDT |
1.8240 YFI |
5,069.8000 USDT |
5,006.9000 USDT |
5,171.6000 USDT |
5,099.5000 USDT |
| 2024-10-06 |
5,016.8649 USDT |
0.0419 YFI |
4,952.0000 USDT |
4,952.0000 USDT |
5,066.8000 USDT |
5,049.6000 USDT |
| 2024-10-05 |
4,989.5663 USDT |
0.0196 YFI |
5,015.5000 USDT |
4,948.4000 USDT |
5,023.4000 USDT |
4,961.5000 USDT |
| 2024-10-04 |
4,943.9783 USDT |
0.0316 YFI |
4,867.1000 USDT |
4,835.8000 USDT |
5,025.5000 USDT |
4,991.5000 USDT |
| 2024-10-03 |
4,929.8725 USDT |
0.0684 YFI |
4,897.1000 USDT |
4,790.7000 USDT |
4,996.2000 USDT |
4,790.7000 USDT |
| 2024-10-02 |
4,980.7561 USDT |
0.3243 YFI |
4,988.5000 USDT |
4,819.8000 USDT |
5,059.3000 USDT |
4,821.8000 USDT |
| 2024-10-01 |
5,173.0286 USDT |
0.1118 YFI |
5,325.2000 USDT |
5,060.2000 USDT |
5,497.0000 USDT |
5,067.0000 USDT |
| 2024-09-30 |
5,497.6970 USDT |
0.3477 YFI |
5,543.3000 USDT |
5,298.6000 USDT |
5,559.4000 USDT |
5,303.8000 USDT |
| 2024-09-29 |
5,514.3372 USDT |
0.4455 YFI |
5,343.7000 USDT |
5,269.8000 USDT |
5,598.1000 USDT |
5,555.7000 USDT |
| 2024-09-28 |
5,358.5678 USDT |
0.0242 YFI |
5,398.1000 USDT |
5,256.4000 USDT |
5,451.1000 USDT |
5,388.5000 USDT |
| 2024-09-27 |
5,391.2690 USDT |
0.5499 YFI |
5,298.0000 USDT |
5,262.4000 USDT |
5,470.0000 USDT |
5,385.7000 USDT |
| 2024-09-26 |
5,240.1137 USDT |
1.6857 YFI |
5,126.1000 USDT |
5,097.9000 USDT |
5,388.8000 USDT |
5,320.5000 USDT |
| 2024-09-25 |
5,158.0384 USDT |
0.0567 YFI |
5,099.4000 USDT |
5,086.1000 USDT |
5,181.2000 USDT |
5,145.8000 USDT |
| 2024-09-24 |
5,063.6865 USDT |
0.0252 YFI |
5,056.6000 USDT |
5,004.0000 USDT |
5,120.2000 USDT |
5,085.3000 USDT |
| 2024-09-23 |
5,021.3263 USDT |
0.0368 YFI |
4,956.2000 USDT |
4,937.9000 USDT |
5,064.1000 USDT |
5,037.7000 USDT |
| 2024-09-22 |
5,003.4842 USDT |
0.0191 YFI |
5,077.0000 USDT |
4,945.8000 USDT |
5,081.2000 USDT |
4,959.7000 USDT |
| 2024-09-21 |
5,040.2616 USDT |
0.0508 YFI |
5,010.7000 USDT |
4,978.9000 USDT |
5,085.9000 USDT |
5,047.5000 USDT |
| 2024-09-20 |
5,060.6042 USDT |
0.5806 YFI |
5,015.9000 USDT |
4,951.7000 USDT |
5,157.9000 USDT |
5,023.9000 USDT |
| 2024-09-19 |
4,975.0570 USDT |
2.4522 YFI |
4,923.8000 USDT |
4,907.3000 USDT |
5,071.9000 USDT |
4,999.1000 USDT |
| 2024-09-18 |
4,793.2886 USDT |
0.0386 YFI |
4,889.8000 USDT |
4,693.2000 USDT |
4,959.8000 USDT |
4,837.5000 USDT |