Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
19,130.4536 USDT |
5.0593 YFI |
19,104.0000 USDT |
19,047.0000 USDT |
19,402.0000 USDT |
19,094.0000 USDT |
| 2022-04-16 |
19,068.9948 USDT |
3.2909 YFI |
19,120.0000 USDT |
18,775.0000 USDT |
19,337.0000 USDT |
19,095.0000 USDT |
| 2022-04-15 |
19,144.5527 USDT |
2.3364 YFI |
18,841.0000 USDT |
18,773.0000 USDT |
19,286.0000 USDT |
19,106.0000 USDT |
| 2022-04-14 |
19,147.3697 USDT |
1.8042 YFI |
19,384.0000 USDT |
18,683.0000 USDT |
19,575.0000 USDT |
18,899.0000 USDT |
| 2022-04-13 |
19,076.6905 USDT |
1.8772 YFI |
18,799.0000 USDT |
18,573.0000 USDT |
19,464.0000 USDT |
19,346.0000 USDT |
| 2022-04-12 |
18,954.3152 USDT |
3.7839 YFI |
18,512.0000 USDT |
18,326.0000 USDT |
19,423.0000 USDT |
18,649.0000 USDT |
| 2022-04-11 |
18,905.1869 USDT |
7.5977 YFI |
20,136.0000 USDT |
18,225.0000 USDT |
20,196.0000 USDT |
18,564.0000 USDT |
| 2022-04-10 |
20,509.5399 USDT |
2.6652 YFI |
20,697.0000 USDT |
20,011.0000 USDT |
20,903.0000 USDT |
20,285.0000 USDT |
| 2022-04-09 |
20,424.4727 USDT |
1.5933 YFI |
20,582.0000 USDT |
20,213.0000 USDT |
20,617.0000 USDT |
20,476.0000 USDT |
| 2022-04-08 |
21,204.0462 USDT |
3.5235 YFI |
21,270.0000 USDT |
20,740.0000 USDT |
21,911.0000 USDT |
20,809.0000 USDT |
| 2022-04-07 |
21,535.4498 USDT |
1.7912 YFI |
21,689.0000 USDT |
21,039.0000 USDT |
22,013.0000 USDT |
21,282.0000 USDT |
| 2022-04-06 |
22,547.9072 USDT |
12.0626 YFI |
23,543.0000 USDT |
21,582.0000 USDT |
23,543.0000 USDT |
22,132.0000 USDT |
| 2022-04-05 |
23,719.6063 USDT |
5.5364 YFI |
23,844.0000 USDT |
23,347.0000 USDT |
24,174.0000 USDT |
24,143.0000 USDT |
| 2022-04-04 |
24,081.2035 USDT |
7.0154 YFI |
25,379.0000 USDT |
23,043.0000 USDT |
25,418.0000 USDT |
23,569.0000 USDT |
| 2022-04-03 |
24,281.1028 USDT |
6.4759 YFI |
23,380.0000 USDT |
22,792.0000 USDT |
25,420.0000 USDT |
25,186.0000 USDT |
| 2022-04-02 |
23,470.4514 USDT |
10.9351 YFI |
23,416.0000 USDT |
22,818.0000 USDT |
23,955.0000 USDT |
23,547.0000 USDT |
| 2022-04-01 |
22,720.3939 USDT |
1.4178 YFI |
22,195.0000 USDT |
21,598.0000 USDT |
23,572.0000 USDT |
23,375.0000 USDT |
| 2022-03-31 |
23,545.2386 USDT |
3.5911 YFI |
23,926.0000 USDT |
22,582.0000 USDT |
24,294.0000 USDT |
22,666.0000 USDT |
| 2022-03-30 |
23,912.7522 USDT |
6.8104 YFI |
23,238.0000 USDT |
22,660.0000 USDT |
24,551.0000 USDT |
24,119.0000 USDT |
| 2022-03-29 |
22,926.4495 USDT |
9.5859 YFI |
22,159.0000 USDT |
21,989.0000 USDT |
23,827.0000 USDT |
23,294.0000 USDT |
| 2022-03-28 |
23,223.6513 USDT |
25.7771 YFI |
22,257.0000 USDT |
22,157.0000 USDT |
23,964.0000 USDT |
22,525.0000 USDT |
| 2022-03-27 |
21,380.7471 USDT |
2.1067 YFI |
21,171.0000 USDT |
20,701.0000 USDT |
22,254.0000 USDT |
22,212.0000 USDT |
| 2022-03-26 |
20,894.2190 USDT |
7.3199 YFI |
20,556.0000 USDT |
20,439.0000 USDT |
21,237.0000 USDT |
21,145.0000 USDT |
| 2022-03-25 |
21,154.6395 USDT |
19.8245 YFI |
21,220.0000 USDT |
20,403.0000 USDT |
21,690.0000 USDT |
20,617.0000 USDT |
| 2022-03-24 |
20,645.1082 USDT |
9.6602 YFI |
20,487.0000 USDT |
20,207.0000 USDT |
21,364.0000 USDT |
21,167.0000 USDT |
| 2022-03-23 |
20,229.6127 USDT |
2.2626 YFI |
20,284.0000 USDT |
19,943.0000 USDT |
20,516.0000 USDT |
20,353.0000 USDT |
| 2022-03-22 |
20,582.6295 USDT |
6.4623 YFI |
20,346.0000 USDT |
19,970.0000 USDT |
21,025.0000 USDT |
20,389.0000 USDT |
| 2022-03-21 |
20,236.4338 USDT |
4.8720 YFI |
19,945.0000 USDT |
19,693.0000 USDT |
20,584.0000 USDT |
20,348.0000 USDT |
| 2022-03-20 |
20,205.6285 USDT |
4.6434 YFI |
20,748.0000 USDT |
19,557.0000 USDT |
20,826.0000 USDT |
20,030.0000 USDT |
| 2022-03-19 |
20,752.6041 USDT |
7.4417 YFI |
20,593.0000 USDT |
20,273.0000 USDT |
21,003.0000 USDT |
20,782.0000 USDT |
| 2022-03-18 |
19,992.7272 USDT |
7.1154 YFI |
19,390.0000 USDT |
18,979.0000 USDT |
20,768.0000 USDT |
20,558.0000 USDT |
| 2022-03-17 |
19,337.1379 USDT |
4.0877 YFI |
19,278.0000 USDT |
18,871.0000 USDT |
19,737.0000 USDT |
19,403.0000 USDT |
| 2022-03-16 |
18,680.0335 USDT |
4.3530 YFI |
18,510.0000 USDT |
18,285.0000 USDT |
19,211.0000 USDT |
19,102.0000 USDT |
| 2022-03-15 |
18,340.1423 USDT |
11.9580 YFI |
18,560.0000 USDT |
17,890.0000 USDT |
18,723.0000 USDT |
18,499.0000 USDT |
| 2022-03-14 |
18,388.7208 USDT |
1.0092 YFI |
18,052.0000 USDT |
17,925.0000 USDT |
18,740.0000 USDT |
18,510.0000 USDT |
| 2022-03-13 |
18,450.3493 USDT |
0.4877 YFI |
18,342.0000 USDT |
18,150.0000 USDT |
18,725.0000 USDT |
18,529.0000 USDT |
| 2022-03-12 |
18,706.9939 USDT |
5.6540 YFI |
18,521.0000 USDT |
18,423.0000 USDT |
18,904.0000 USDT |
18,458.0000 USDT |
| 2022-03-11 |
18,646.8390 USDT |
4.1032 YFI |
19,003.0000 USDT |
18,293.0000 USDT |
19,297.0000 USDT |
18,556.0000 USDT |
| 2022-03-10 |
19,305.5482 USDT |
5.5530 YFI |
20,426.0000 USDT |
18,722.0000 USDT |
20,446.0000 USDT |
19,083.0000 USDT |
| 2022-03-09 |
20,164.2324 USDT |
6.9014 YFI |
19,388.0000 USDT |
19,312.0000 USDT |
20,550.0000 USDT |
20,171.0000 USDT |
| 2022-03-08 |
20,125.5167 USDT |
35.0816 YFI |
18,338.0000 USDT |
18,338.0000 USDT |
21,183.0000 USDT |
19,114.0000 USDT |
| 2022-03-07 |
18,804.6305 USDT |
11.2355 YFI |
18,269.0000 USDT |
17,788.0000 USDT |
19,954.0000 USDT |
18,303.0000 USDT |
| 2022-03-06 |
18,747.5912 USDT |
30.2915 YFI |
20,247.0000 USDT |
17,326.0000 USDT |
20,298.0000 USDT |
18,160.0000 USDT |
| 2022-03-05 |
20,097.8449 USDT |
3.6883 YFI |
19,888.0000 USDT |
19,463.0000 USDT |
20,597.0000 USDT |
20,277.0000 USDT |
| 2022-03-04 |
21,006.6965 USDT |
3.5914 YFI |
21,780.0000 USDT |
19,647.0000 USDT |
21,962.0000 USDT |
19,907.0000 USDT |
| 2022-03-03 |
21,744.9475 USDT |
9.3991 YFI |
22,313.0000 USDT |
20,957.0000 USDT |
22,516.0000 USDT |
21,827.0000 USDT |
| 2022-03-02 |
21,529.5789 USDT |
1.8190 YFI |
21,792.0000 USDT |
21,090.0000 USDT |
21,979.0000 USDT |
21,791.0000 USDT |
| 2022-03-01 |
21,498.6283 USDT |
1.9122 YFI |
21,576.0000 USDT |
21,056.0000 USDT |
22,309.0000 USDT |
21,435.0000 USDT |
| 2022-02-28 |
19,873.4196 USDT |
3.2168 YFI |
19,410.0000 USDT |
19,054.0000 USDT |
21,462.0000 USDT |
21,407.0000 USDT |
| 2022-02-27 |
20,348.9211 USDT |
4.0352 YFI |
20,797.0000 USDT |
19,212.0000 USDT |
21,039.0000 USDT |
19,300.0000 USDT |