Crypto exchange Bitfinex

Market yearn.finance (YFI) / Tether (USDT)

Identifier on Bitfinex: tYFIUST
Date Price Volume Open Low High Close
2022-02-26 20,706.7617 USDT 4.8965 YFI 20,188.0000 USDT 20,150.0000 USDT 21,389.0000 USDT 21,102.0000 USDT
2022-02-25 19,549.8394 USDT 2.4454 YFI 19,361.0000 USDT 18,847.0000 USDT 20,006.0000 USDT 19,865.0000 USDT
2022-02-24 18,596.4620 USDT 8.6594 YFI 20,322.0000 USDT 17,140.0000 USDT 20,557.0000 USDT 19,576.0000 USDT
2022-02-23 20,693.2872 USDT 1.1043 YFI 20,656.0000 USDT 20,211.0000 USDT 21,252.0000 USDT 20,519.0000 USDT
2022-02-22 20,216.8015 USDT 4.8388 YFI 19,694.0000 USDT 19,208.0000 USDT 21,005.0000 USDT 20,251.0000 USDT
2022-02-21 21,204.6256 USDT 4.0360 YFI 20,723.0000 USDT 20,019.0000 USDT 21,901.0000 USDT 20,019.0000 USDT
2022-02-20 20,589.6496 USDT 0.5922 YFI 21,684.0000 USDT 20,126.0000 USDT 21,684.0000 USDT 20,628.0000 USDT
2022-02-19 22,025.6094 USDT 1.4110 YFI 21,939.0000 USDT 21,366.0000 USDT 22,205.0000 USDT 21,651.0000 USDT
2022-02-18 22,266.2867 USDT 1.6217 YFI 22,438.0000 USDT 21,726.0000 USDT 23,036.0000 USDT 21,793.0000 USDT
2022-02-17 22,869.2229 USDT 2.1131 YFI 23,696.0000 USDT 22,119.0000 USDT 23,966.0000 USDT 22,476.0000 USDT
2022-02-16 23,835.5364 USDT 1.8977 YFI 24,491.0000 USDT 23,160.0000 USDT 24,491.0000 USDT 23,706.0000 USDT
2022-02-15 23,948.0086 USDT 4.0290 YFI 23,121.0000 USDT 23,033.0000 USDT 24,547.0000 USDT 24,289.0000 USDT
2022-02-14 22,781.0371 USDT 2.2053 YFI 22,921.0000 USDT 22,451.0000 USDT 23,256.0000 USDT 23,117.0000 USDT
2022-02-13 23,221.4617 USDT 0.9143 YFI 23,115.0000 USDT 22,704.0000 USDT 23,652.0000 USDT 22,952.0000 USDT
2022-02-12 23,120.8200 USDT 4.1186 YFI 23,049.0000 USDT 22,684.0000 USDT 23,782.0000 USDT 22,932.0000 USDT
2022-02-11 24,131.6668 USDT 4.2942 YFI 24,422.0000 USDT 22,727.0000 USDT 24,999.0000 USDT 23,115.0000 USDT
2022-02-10 25,515.2108 USDT 6.1996 YFI 26,236.0000 USDT 24,421.0000 USDT 26,253.0000 USDT 24,578.0000 USDT
2022-02-09 25,925.6937 USDT 3.5801 YFI 25,557.0000 USDT 24,779.0000 USDT 26,882.0000 USDT 26,613.0000 USDT
2022-02-08 25,875.2640 USDT 12.9915 YFI 26,608.0000 USDT 24,813.0000 USDT 27,053.0000 USDT 25,548.0000 USDT
2022-02-07 25,643.6977 USDT 6.7183 YFI 24,720.0000 USDT 23,991.0000 USDT 27,039.0000 USDT 26,684.0000 USDT
2022-02-06 24,358.0045 USDT 3.0016 YFI 25,236.0000 USDT 23,724.0000 USDT 25,357.0000 USDT 24,057.0000 USDT
2022-02-05 25,317.0913 USDT 9.3152 YFI 24,847.0000 USDT 24,673.0000 USDT 25,859.0000 USDT 25,187.0000 USDT
2022-02-04 24,020.6928 USDT 3.4078 YFI 23,537.0000 USDT 23,449.0000 USDT 24,814.0000 USDT 24,798.0000 USDT
2022-02-03 22,921.6772 USDT 3.7475 YFI 22,973.0000 USDT 22,496.0000 USDT 23,422.0000 USDT 23,271.0000 USDT
2022-02-02 24,385.4147 USDT 5.0363 YFI 25,509.0000 USDT 22,933.0000 USDT 25,695.0000 USDT 22,955.0000 USDT
2022-02-01 24,983.6917 USDT 3.2735 YFI 24,803.0000 USDT 24,598.0000 USDT 25,449.0000 USDT 25,402.0000 USDT
2022-01-31 23,849.1347 USDT 3.4483 YFI 23,921.0000 USDT 22,890.0000 USDT 24,731.0000 USDT 24,712.0000 USDT
2022-01-30 24,485.9327 USDT 5.5196 YFI 24,261.0000 USDT 23,467.0000 USDT 25,523.0000 USDT 23,503.0000 USDT
2022-01-29 24,111.6882 USDT 6.5757 YFI 23,471.0000 USDT 23,438.0000 USDT 24,685.0000 USDT 24,299.0000 USDT
2022-01-28 23,223.1829 USDT 2.3222 YFI 23,871.0000 USDT 22,383.0000 USDT 24,136.0000 USDT 23,467.0000 USDT
2022-01-27 24,157.5149 USDT 7.1228 YFI 24,038.0000 USDT 23,113.0000 USDT 24,769.0000 USDT 23,245.0000 USDT
2022-01-26 24,904.3888 USDT 13.9597 YFI 24,457.0000 USDT 23,467.0000 USDT 26,105.0000 USDT 24,331.0000 USDT
2022-01-25 24,269.6246 USDT 5.1871 YFI 23,913.0000 USDT 23,414.0000 USDT 24,945.0000 USDT 24,531.0000 USDT
2022-01-24 22,856.4916 USDT 21.2490 YFI 25,139.0000 USDT 21,424.0000 USDT 25,139.0000 USDT 24,123.0000 USDT
2022-01-23 23,989.3702 USDT 11.5618 YFI 22,867.0000 USDT 22,701.0000 USDT 24,879.0000 USDT 24,085.0000 USDT
2022-01-22 22,826.4333 USDT 38.2943 YFI 25,729.0000 USDT 20,298.0000 USDT 26,656.0000 USDT 22,397.0000 USDT
2022-01-21 29,410.5414 USDT 8.3360 YFI 31,367.0000 USDT 27,592.0000 USDT 31,377.0000 USDT 28,225.0000 USDT
2022-01-20 33,380.3272 USDT 15.5432 YFI 32,195.0000 USDT 31,906.0000 USDT 34,363.0000 USDT 31,906.0000 USDT
2022-01-19 32,436.6650 USDT 17.2170 YFI 32,579.0000 USDT 31,247.0000 USDT 33,499.0000 USDT 32,102.0000 USDT
2022-01-18 32,354.3002 USDT 18.1777 YFI 31,668.0000 USDT 30,905.0000 USDT 33,495.0000 USDT 32,935.0000 USDT
2022-01-17 32,118.7464 USDT 4.2873 YFI 33,619.0000 USDT 31,331.0000 USDT 33,619.0000 USDT 31,331.0000 USDT
2022-01-16 33,793.7221 USDT 4.4143 YFI 33,463.0000 USDT 33,080.0000 USDT 34,129.0000 USDT 33,754.0000 USDT
2022-01-15 32,795.5489 USDT 4.6431 YFI 32,232.0000 USDT 31,693.0000 USDT 33,866.0000 USDT 33,470.0000 USDT
2022-01-14 31,712.8908 USDT 9.1213 YFI 31,482.0000 USDT 31,026.0000 USDT 33,069.0000 USDT 32,259.0000 USDT
2022-01-13 32,714.4696 USDT 4.7760 YFI 33,854.0000 USDT 31,156.0000 USDT 34,210.0000 USDT 31,880.0000 USDT
2022-01-12 34,139.3523 USDT 14.9361 YFI 32,854.0000 USDT 32,566.0000 USDT 34,687.0000 USDT 33,736.0000 USDT
2022-01-11 32,320.9197 USDT 9.5038 YFI 32,050.0000 USDT 31,562.0000 USDT 33,314.0000 USDT 32,492.0000 USDT
2022-01-10 31,559.8389 USDT 19.2056 YFI 32,650.0000 USDT 29,505.0000 USDT 32,746.0000 USDT 31,838.0000 USDT
2022-01-09 34,071.1712 USDT 23.8538 YFI 33,042.0000 USDT 32,865.0000 USDT 35,247.0000 USDT 33,230.0000 USDT
2022-01-08 34,710.5768 USDT 24.9873 YFI 35,834.0000 USDT 32,062.0000 USDT 36,671.0000 USDT 33,775.0000 USDT