Identifier on Bitfinex: tYFIUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-26 |
20,706.7617 USDT |
4.8965 YFI |
20,188.0000 USDT |
20,150.0000 USDT |
21,389.0000 USDT |
21,102.0000 USDT |
2022-02-25 |
19,549.8394 USDT |
2.4454 YFI |
19,361.0000 USDT |
18,847.0000 USDT |
20,006.0000 USDT |
19,865.0000 USDT |
2022-02-24 |
18,596.4620 USDT |
8.6594 YFI |
20,322.0000 USDT |
17,140.0000 USDT |
20,557.0000 USDT |
19,576.0000 USDT |
2022-02-23 |
20,693.2872 USDT |
1.1043 YFI |
20,656.0000 USDT |
20,211.0000 USDT |
21,252.0000 USDT |
20,519.0000 USDT |
2022-02-22 |
20,216.8015 USDT |
4.8388 YFI |
19,694.0000 USDT |
19,208.0000 USDT |
21,005.0000 USDT |
20,251.0000 USDT |
2022-02-21 |
21,204.6256 USDT |
4.0360 YFI |
20,723.0000 USDT |
20,019.0000 USDT |
21,901.0000 USDT |
20,019.0000 USDT |
2022-02-20 |
20,589.6496 USDT |
0.5922 YFI |
21,684.0000 USDT |
20,126.0000 USDT |
21,684.0000 USDT |
20,628.0000 USDT |
2022-02-19 |
22,025.6094 USDT |
1.4110 YFI |
21,939.0000 USDT |
21,366.0000 USDT |
22,205.0000 USDT |
21,651.0000 USDT |
2022-02-18 |
22,266.2867 USDT |
1.6217 YFI |
22,438.0000 USDT |
21,726.0000 USDT |
23,036.0000 USDT |
21,793.0000 USDT |
2022-02-17 |
22,869.2229 USDT |
2.1131 YFI |
23,696.0000 USDT |
22,119.0000 USDT |
23,966.0000 USDT |
22,476.0000 USDT |
2022-02-16 |
23,835.5364 USDT |
1.8977 YFI |
24,491.0000 USDT |
23,160.0000 USDT |
24,491.0000 USDT |
23,706.0000 USDT |
2022-02-15 |
23,948.0086 USDT |
4.0290 YFI |
23,121.0000 USDT |
23,033.0000 USDT |
24,547.0000 USDT |
24,289.0000 USDT |
2022-02-14 |
22,781.0371 USDT |
2.2053 YFI |
22,921.0000 USDT |
22,451.0000 USDT |
23,256.0000 USDT |
23,117.0000 USDT |
2022-02-13 |
23,221.4617 USDT |
0.9143 YFI |
23,115.0000 USDT |
22,704.0000 USDT |
23,652.0000 USDT |
22,952.0000 USDT |
2022-02-12 |
23,120.8200 USDT |
4.1186 YFI |
23,049.0000 USDT |
22,684.0000 USDT |
23,782.0000 USDT |
22,932.0000 USDT |
2022-02-11 |
24,131.6668 USDT |
4.2942 YFI |
24,422.0000 USDT |
22,727.0000 USDT |
24,999.0000 USDT |
23,115.0000 USDT |
2022-02-10 |
25,515.2108 USDT |
6.1996 YFI |
26,236.0000 USDT |
24,421.0000 USDT |
26,253.0000 USDT |
24,578.0000 USDT |
2022-02-09 |
25,925.6937 USDT |
3.5801 YFI |
25,557.0000 USDT |
24,779.0000 USDT |
26,882.0000 USDT |
26,613.0000 USDT |
2022-02-08 |
25,875.2640 USDT |
12.9915 YFI |
26,608.0000 USDT |
24,813.0000 USDT |
27,053.0000 USDT |
25,548.0000 USDT |
2022-02-07 |
25,643.6977 USDT |
6.7183 YFI |
24,720.0000 USDT |
23,991.0000 USDT |
27,039.0000 USDT |
26,684.0000 USDT |
2022-02-06 |
24,358.0045 USDT |
3.0016 YFI |
25,236.0000 USDT |
23,724.0000 USDT |
25,357.0000 USDT |
24,057.0000 USDT |
2022-02-05 |
25,317.0913 USDT |
9.3152 YFI |
24,847.0000 USDT |
24,673.0000 USDT |
25,859.0000 USDT |
25,187.0000 USDT |
2022-02-04 |
24,020.6928 USDT |
3.4078 YFI |
23,537.0000 USDT |
23,449.0000 USDT |
24,814.0000 USDT |
24,798.0000 USDT |
2022-02-03 |
22,921.6772 USDT |
3.7475 YFI |
22,973.0000 USDT |
22,496.0000 USDT |
23,422.0000 USDT |
23,271.0000 USDT |
2022-02-02 |
24,385.4147 USDT |
5.0363 YFI |
25,509.0000 USDT |
22,933.0000 USDT |
25,695.0000 USDT |
22,955.0000 USDT |
2022-02-01 |
24,983.6917 USDT |
3.2735 YFI |
24,803.0000 USDT |
24,598.0000 USDT |
25,449.0000 USDT |
25,402.0000 USDT |
2022-01-31 |
23,849.1347 USDT |
3.4483 YFI |
23,921.0000 USDT |
22,890.0000 USDT |
24,731.0000 USDT |
24,712.0000 USDT |
2022-01-30 |
24,485.9327 USDT |
5.5196 YFI |
24,261.0000 USDT |
23,467.0000 USDT |
25,523.0000 USDT |
23,503.0000 USDT |
2022-01-29 |
24,111.6882 USDT |
6.5757 YFI |
23,471.0000 USDT |
23,438.0000 USDT |
24,685.0000 USDT |
24,299.0000 USDT |
2022-01-28 |
23,223.1829 USDT |
2.3222 YFI |
23,871.0000 USDT |
22,383.0000 USDT |
24,136.0000 USDT |
23,467.0000 USDT |
2022-01-27 |
24,157.5149 USDT |
7.1228 YFI |
24,038.0000 USDT |
23,113.0000 USDT |
24,769.0000 USDT |
23,245.0000 USDT |
2022-01-26 |
24,904.3888 USDT |
13.9597 YFI |
24,457.0000 USDT |
23,467.0000 USDT |
26,105.0000 USDT |
24,331.0000 USDT |
2022-01-25 |
24,269.6246 USDT |
5.1871 YFI |
23,913.0000 USDT |
23,414.0000 USDT |
24,945.0000 USDT |
24,531.0000 USDT |
2022-01-24 |
22,856.4916 USDT |
21.2490 YFI |
25,139.0000 USDT |
21,424.0000 USDT |
25,139.0000 USDT |
24,123.0000 USDT |
2022-01-23 |
23,989.3702 USDT |
11.5618 YFI |
22,867.0000 USDT |
22,701.0000 USDT |
24,879.0000 USDT |
24,085.0000 USDT |
2022-01-22 |
22,826.4333 USDT |
38.2943 YFI |
25,729.0000 USDT |
20,298.0000 USDT |
26,656.0000 USDT |
22,397.0000 USDT |
2022-01-21 |
29,410.5414 USDT |
8.3360 YFI |
31,367.0000 USDT |
27,592.0000 USDT |
31,377.0000 USDT |
28,225.0000 USDT |
2022-01-20 |
33,380.3272 USDT |
15.5432 YFI |
32,195.0000 USDT |
31,906.0000 USDT |
34,363.0000 USDT |
31,906.0000 USDT |
2022-01-19 |
32,436.6650 USDT |
17.2170 YFI |
32,579.0000 USDT |
31,247.0000 USDT |
33,499.0000 USDT |
32,102.0000 USDT |
2022-01-18 |
32,354.3002 USDT |
18.1777 YFI |
31,668.0000 USDT |
30,905.0000 USDT |
33,495.0000 USDT |
32,935.0000 USDT |
2022-01-17 |
32,118.7464 USDT |
4.2873 YFI |
33,619.0000 USDT |
31,331.0000 USDT |
33,619.0000 USDT |
31,331.0000 USDT |
2022-01-16 |
33,793.7221 USDT |
4.4143 YFI |
33,463.0000 USDT |
33,080.0000 USDT |
34,129.0000 USDT |
33,754.0000 USDT |
2022-01-15 |
32,795.5489 USDT |
4.6431 YFI |
32,232.0000 USDT |
31,693.0000 USDT |
33,866.0000 USDT |
33,470.0000 USDT |
2022-01-14 |
31,712.8908 USDT |
9.1213 YFI |
31,482.0000 USDT |
31,026.0000 USDT |
33,069.0000 USDT |
32,259.0000 USDT |
2022-01-13 |
32,714.4696 USDT |
4.7760 YFI |
33,854.0000 USDT |
31,156.0000 USDT |
34,210.0000 USDT |
31,880.0000 USDT |
2022-01-12 |
34,139.3523 USDT |
14.9361 YFI |
32,854.0000 USDT |
32,566.0000 USDT |
34,687.0000 USDT |
33,736.0000 USDT |
2022-01-11 |
32,320.9197 USDT |
9.5038 YFI |
32,050.0000 USDT |
31,562.0000 USDT |
33,314.0000 USDT |
32,492.0000 USDT |
2022-01-10 |
31,559.8389 USDT |
19.2056 YFI |
32,650.0000 USDT |
29,505.0000 USDT |
32,746.0000 USDT |
31,838.0000 USDT |
2022-01-09 |
34,071.1712 USDT |
23.8538 YFI |
33,042.0000 USDT |
32,865.0000 USDT |
35,247.0000 USDT |
33,230.0000 USDT |
2022-01-08 |
34,710.5768 USDT |
24.9873 YFI |
35,834.0000 USDT |
32,062.0000 USDT |
36,671.0000 USDT |
33,775.0000 USDT |