Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
34,367.9734 USDT |
68.0430 YFI |
36,010.0000 USDT |
31,382.0000 USDT |
37,044.0000 USDT |
35,710.0000 USDT |
| 2022-01-06 |
34,144.1704 USDT |
58.4829 YFI |
32,487.0000 USDT |
31,199.0000 USDT |
36,981.0000 USDT |
36,162.0000 USDT |
| 2022-01-05 |
34,959.3646 USDT |
36.4502 YFI |
36,336.0000 USDT |
30,997.0000 USDT |
37,382.0000 USDT |
32,608.0000 USDT |
| 2022-01-04 |
37,959.1903 USDT |
21.3594 YFI |
38,847.0000 USDT |
36,076.0000 USDT |
39,667.0000 USDT |
36,398.0000 USDT |
| 2022-01-03 |
40,228.2869 USDT |
31.3088 YFI |
39,157.0000 USDT |
38,003.0000 USDT |
41,581.0000 USDT |
38,642.0000 USDT |
| 2022-01-02 |
37,434.2023 USDT |
40.0546 YFI |
36,574.0000 USDT |
35,642.0000 USDT |
39,461.0000 USDT |
39,096.0000 USDT |
| 2022-01-01 |
34,492.3702 USDT |
36.7654 YFI |
33,381.0000 USDT |
32,517.0000 USDT |
38,458.0000 USDT |
36,682.0000 USDT |
| 2021-12-31 |
31,634.6341 USDT |
28.6929 YFI |
30,379.0000 USDT |
29,706.0000 USDT |
33,048.0000 USDT |
32,661.0000 USDT |
| 2021-12-30 |
29,148.5888 USDT |
34.8598 YFI |
28,586.0000 USDT |
28,048.0000 USDT |
30,136.0000 USDT |
30,136.0000 USDT |
| 2021-12-29 |
29,721.7138 USDT |
42.9042 YFI |
28,728.0000 USDT |
27,809.0000 USDT |
31,236.0000 USDT |
29,592.0000 USDT |
| 2021-12-28 |
30,060.0205 USDT |
29.0139 YFI |
31,591.0000 USDT |
28,875.0000 USDT |
31,636.0000 USDT |
29,354.0000 USDT |
| 2021-12-27 |
33,344.6972 USDT |
22.2290 YFI |
31,209.0000 USDT |
30,980.0000 USDT |
34,712.0000 USDT |
32,983.0000 USDT |
| 2021-12-26 |
31,284.3172 USDT |
9.0531 YFI |
30,993.0000 USDT |
30,382.0000 USDT |
32,059.0000 USDT |
31,402.0000 USDT |
| 2021-12-25 |
31,872.1407 USDT |
6.0032 YFI |
32,605.0000 USDT |
30,823.0000 USDT |
32,884.0000 USDT |
31,268.0000 USDT |
| 2021-12-24 |
31,217.4184 USDT |
13.3753 YFI |
31,510.0000 USDT |
30,338.0000 USDT |
32,870.0000 USDT |
32,698.0000 USDT |
| 2021-12-23 |
32,026.2873 USDT |
21.6632 YFI |
31,652.0000 USDT |
31,004.0000 USDT |
33,262.0000 USDT |
31,109.0000 USDT |
| 2021-12-22 |
33,583.4478 USDT |
29.2673 YFI |
34,641.0000 USDT |
31,611.0000 USDT |
35,264.0000 USDT |
31,690.0000 USDT |
| 2021-12-21 |
35,664.0397 USDT |
26.4875 YFI |
36,846.0000 USDT |
34,256.0000 USDT |
36,894.0000 USDT |
35,074.0000 USDT |
| 2021-12-20 |
35,226.4458 USDT |
85.2304 YFI |
32,013.0000 USDT |
31,487.0000 USDT |
39,225.0000 USDT |
37,362.0000 USDT |
| 2021-12-19 |
31,845.3368 USDT |
44.5402 YFI |
31,324.0000 USDT |
30,556.0000 USDT |
33,118.0000 USDT |
32,455.0000 USDT |
| 2021-12-18 |
32,083.4775 USDT |
78.6555 YFI |
33,553.0000 USDT |
30,291.0000 USDT |
34,606.0000 USDT |
31,302.0000 USDT |
| 2021-12-17 |
28,441.3848 USDT |
242.5010 YFI |
24,606.0000 USDT |
24,295.0000 USDT |
33,857.0000 USDT |
32,523.0000 USDT |
| 2021-12-16 |
22,799.0809 USDT |
119.4856 YFI |
20,703.0000 USDT |
20,700.0000 USDT |
25,930.0000 USDT |
25,286.0000 USDT |
| 2021-12-15 |
20,116.1034 USDT |
28.5751 YFI |
20,113.0000 USDT |
18,941.0000 USDT |
21,006.0000 USDT |
20,864.0000 USDT |
| 2021-12-14 |
19,856.5887 USDT |
15.7115 YFI |
19,575.0000 USDT |
19,271.0000 USDT |
20,409.0000 USDT |
20,076.0000 USDT |
| 2021-12-13 |
20,249.9851 USDT |
6.5255 YFI |
21,770.0000 USDT |
19,033.0000 USDT |
21,833.0000 USDT |
19,650.0000 USDT |
| 2021-12-12 |
21,388.9285 USDT |
25.7357 YFI |
21,579.0000 USDT |
20,882.0000 USDT |
22,583.0000 USDT |
21,823.0000 USDT |
| 2021-12-11 |
21,759.1064 USDT |
60.6882 YFI |
20,104.0000 USDT |
19,786.0000 USDT |
23,268.0000 USDT |
21,441.0000 USDT |
| 2021-12-10 |
20,894.1038 USDT |
25.6204 YFI |
20,923.0000 USDT |
20,222.0000 USDT |
21,569.0000 USDT |
20,706.0000 USDT |
| 2021-12-09 |
22,227.9489 USDT |
51.9246 YFI |
23,081.0000 USDT |
20,774.0000 USDT |
23,822.0000 USDT |
21,100.0000 USDT |
| 2021-12-08 |
22,117.8021 USDT |
19.5240 YFI |
21,955.0000 USDT |
21,426.0000 USDT |
22,797.0000 USDT |
22,553.0000 USDT |
| 2021-12-07 |
23,712.0116 USDT |
18.6919 YFI |
23,927.0000 USDT |
21,981.0000 USDT |
24,536.0000 USDT |
22,133.0000 USDT |
| 2021-12-06 |
22,789.2594 USDT |
43.7238 YFI |
23,746.0000 USDT |
21,811.0000 USDT |
23,948.0000 USDT |
23,525.0000 USDT |
| 2021-12-05 |
24,243.2233 USDT |
46.3377 YFI |
24,698.0000 USDT |
23,054.0000 USDT |
25,466.0000 USDT |
23,481.0000 USDT |
| 2021-12-04 |
23,517.2547 USDT |
46.5429 YFI |
27,416.0000 USDT |
17,778.0000 USDT |
27,526.0000 USDT |
24,623.0000 USDT |
| 2021-12-03 |
28,211.2150 USDT |
4.0789 YFI |
28,821.0000 USDT |
26,797.0000 USDT |
29,293.0000 USDT |
27,537.0000 USDT |
| 2021-12-02 |
28,588.2511 USDT |
11.1489 YFI |
28,948.0000 USDT |
28,068.0000 USDT |
29,323.0000 USDT |
29,029.0000 USDT |
| 2021-12-01 |
29,444.4898 USDT |
5.7198 YFI |
29,524.0000 USDT |
28,537.0000 USDT |
30,135.0000 USDT |
28,919.0000 USDT |
| 2021-11-30 |
29,807.6773 USDT |
5.1031 YFI |
30,187.0000 USDT |
29,236.0000 USDT |
30,464.0000 USDT |
29,714.0000 USDT |
| 2021-11-29 |
29,886.6189 USDT |
5.0685 YFI |
29,977.0000 USDT |
29,464.0000 USDT |
30,363.0000 USDT |
30,325.0000 USDT |
| 2021-11-28 |
28,812.7201 USDT |
10.7871 YFI |
29,214.0000 USDT |
27,833.0000 USDT |
29,915.0000 USDT |
29,915.0000 USDT |
| 2021-11-27 |
29,190.7622 USDT |
4.0595 YFI |
28,681.0000 USDT |
28,681.0000 USDT |
29,693.0000 USDT |
29,357.0000 USDT |
| 2021-11-26 |
29,397.8454 USDT |
30.1322 YFI |
32,119.0000 USDT |
28,459.0000 USDT |
32,239.0000 USDT |
29,292.0000 USDT |
| 2021-11-25 |
31,632.4825 USDT |
6.3971 YFI |
31,013.0000 USDT |
30,903.0000 USDT |
32,071.0000 USDT |
31,958.0000 USDT |
| 2021-11-24 |
30,952.8285 USDT |
2.7875 YFI |
31,628.0000 USDT |
30,451.0000 USDT |
31,811.0000 USDT |
31,265.0000 USDT |
| 2021-11-23 |
31,808.1244 USDT |
5.4581 YFI |
31,160.0000 USDT |
30,976.0000 USDT |
32,151.0000 USDT |
31,703.0000 USDT |
| 2021-11-22 |
31,294.6644 USDT |
7.3126 YFI |
31,638.0000 USDT |
30,427.0000 USDT |
32,525.0000 USDT |
31,366.0000 USDT |
| 2021-11-21 |
32,102.1743 USDT |
6.4756 YFI |
31,986.0000 USDT |
31,307.0000 USDT |
32,648.0000 USDT |
31,844.0000 USDT |
| 2021-11-20 |
31,851.2627 USDT |
6.1129 YFI |
31,810.0000 USDT |
30,844.0000 USDT |
32,240.0000 USDT |
31,967.0000 USDT |
| 2021-11-19 |
31,662.7457 USDT |
2.2412 YFI |
32,512.0000 USDT |
31,013.0000 USDT |
32,916.0000 USDT |
31,767.0000 USDT |