Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
32,754.3360 USDT |
50.6311 YFI |
31,262.0000 USDT |
30,469.0000 USDT |
35,559.0000 USDT |
32,217.0000 USDT |
| 2021-11-17 |
30,616.6965 USDT |
26.9468 YFI |
30,650.0000 USDT |
29,791.0000 USDT |
31,229.0000 USDT |
31,123.0000 USDT |
| 2021-11-16 |
31,242.9790 USDT |
26.2306 YFI |
33,380.0000 USDT |
29,777.0000 USDT |
33,380.0000 USDT |
31,143.0000 USDT |
| 2021-11-15 |
34,510.3982 USDT |
45.5980 YFI |
33,573.0000 USDT |
33,439.0000 USDT |
35,350.0000 USDT |
33,659.0000 USDT |
| 2021-11-14 |
33,221.5360 USDT |
22.6230 YFI |
32,771.0000 USDT |
32,726.0000 USDT |
34,402.0000 USDT |
33,354.0000 USDT |
| 2021-11-13 |
32,640.7352 USDT |
14.9673 YFI |
32,360.0000 USDT |
32,174.0000 USDT |
33,048.0000 USDT |
32,733.0000 USDT |
| 2021-11-12 |
33,755.1856 USDT |
35.5622 YFI |
33,660.0000 USDT |
31,786.0000 USDT |
35,481.0000 USDT |
32,277.0000 USDT |
| 2021-11-11 |
33,947.1249 USDT |
22.9578 YFI |
32,890.0000 USDT |
32,583.0000 USDT |
34,927.0000 USDT |
33,766.0000 USDT |
| 2021-11-10 |
34,507.1113 USDT |
47.9378 YFI |
34,555.0000 USDT |
32,440.0000 USDT |
35,854.0000 USDT |
32,546.0000 USDT |
| 2021-11-09 |
35,191.7918 USDT |
31.8148 YFI |
35,488.0000 USDT |
34,495.0000 USDT |
35,691.0000 USDT |
34,886.0000 USDT |
| 2021-11-08 |
35,722.9121 USDT |
17.0892 YFI |
35,481.0000 USDT |
35,136.0000 USDT |
36,410.0000 USDT |
35,161.0000 USDT |
| 2021-11-07 |
34,293.3119 USDT |
6.6969 YFI |
33,849.0000 USDT |
33,479.0000 USDT |
35,420.0000 USDT |
35,420.0000 USDT |
| 2021-11-06 |
33,360.0589 USDT |
7.5918 YFI |
33,923.0000 USDT |
32,384.0000 USDT |
33,989.0000 USDT |
33,797.0000 USDT |
| 2021-11-05 |
34,151.6928 USDT |
5.2041 YFI |
34,002.0000 USDT |
33,688.0000 USDT |
34,380.0000 USDT |
33,918.0000 USDT |
| 2021-11-04 |
33,956.6656 USDT |
5.6378 YFI |
34,633.0000 USDT |
33,349.0000 USDT |
34,633.0000 USDT |
33,922.0000 USDT |
| 2021-11-03 |
34,568.5621 USDT |
12.4570 YFI |
35,070.0000 USDT |
33,782.0000 USDT |
35,398.0000 USDT |
34,574.0000 USDT |
| 2021-11-02 |
34,756.1139 USDT |
11.4382 YFI |
34,722.0000 USDT |
34,274.0000 USDT |
35,325.0000 USDT |
34,643.0000 USDT |
| 2021-11-01 |
34,143.3320 USDT |
25.7244 YFI |
34,160.0000 USDT |
33,257.0000 USDT |
35,004.0000 USDT |
34,675.0000 USDT |
| 2021-10-31 |
33,858.2092 USDT |
9.9089 YFI |
33,784.0000 USDT |
33,253.0000 USDT |
34,311.0000 USDT |
34,050.0000 USDT |
| 2021-10-30 |
34,255.1227 USDT |
12.1214 YFI |
35,010.0000 USDT |
33,584.0000 USDT |
35,050.0000 USDT |
33,621.0000 USDT |
| 2021-10-29 |
34,892.7719 USDT |
21.9947 YFI |
34,209.0000 USDT |
34,073.0000 USDT |
35,518.0000 USDT |
34,742.0000 USDT |
| 2021-10-28 |
34,306.5879 USDT |
26.6148 YFI |
33,959.0000 USDT |
33,430.0000 USDT |
35,067.0000 USDT |
34,282.0000 USDT |
| 2021-10-27 |
35,789.3554 USDT |
37.8325 YFI |
37,624.0000 USDT |
33,891.0000 USDT |
39,450.0000 USDT |
34,554.0000 USDT |
| 2021-10-26 |
36,834.8475 USDT |
35.3975 YFI |
34,757.0000 USDT |
34,757.0000 USDT |
38,641.0000 USDT |
36,848.0000 USDT |
| 2021-10-25 |
34,778.9495 USDT |
6.2050 YFI |
34,527.0000 USDT |
34,422.0000 USDT |
35,094.0000 USDT |
34,808.0000 USDT |
| 2021-10-24 |
34,424.7398 USDT |
4.1300 YFI |
35,711.0000 USDT |
33,989.0000 USDT |
35,864.0000 USDT |
34,364.0000 USDT |
| 2021-10-23 |
35,303.3731 USDT |
10.5951 YFI |
34,657.0000 USDT |
34,455.0000 USDT |
35,736.0000 USDT |
35,709.0000 USDT |
| 2021-10-22 |
34,306.9411 USDT |
11.0282 YFI |
34,442.0000 USDT |
33,627.0000 USDT |
34,829.0000 USDT |
34,664.0000 USDT |
| 2021-10-21 |
35,670.9945 USDT |
10.3172 YFI |
36,092.0000 USDT |
34,273.0000 USDT |
36,600.0000 USDT |
34,441.0000 USDT |
| 2021-10-20 |
35,386.7511 USDT |
6.8850 YFI |
34,802.0000 USDT |
34,217.0000 USDT |
36,179.0000 USDT |
36,043.0000 USDT |
| 2021-10-19 |
34,121.9782 USDT |
6.4613 YFI |
33,790.0000 USDT |
33,684.0000 USDT |
34,563.0000 USDT |
34,549.0000 USDT |
| 2021-10-18 |
34,333.3325 USDT |
10.9770 YFI |
34,772.0000 USDT |
33,335.0000 USDT |
34,992.0000 USDT |
33,652.0000 USDT |
| 2021-10-17 |
34,936.0132 USDT |
10.7477 YFI |
35,052.0000 USDT |
33,318.0000 USDT |
35,562.0000 USDT |
34,598.0000 USDT |
| 2021-10-16 |
35,621.0750 USDT |
11.4969 YFI |
35,962.0000 USDT |
35,013.0000 USDT |
36,342.0000 USDT |
35,237.0000 USDT |
| 2021-10-15 |
35,988.9470 USDT |
19.5275 YFI |
35,350.0000 USDT |
34,699.0000 USDT |
36,612.0000 USDT |
36,006.0000 USDT |
| 2021-10-14 |
35,293.4405 USDT |
6.8014 YFI |
34,700.0000 USDT |
34,498.0000 USDT |
36,105.0000 USDT |
35,223.0000 USDT |
| 2021-10-13 |
34,768.0440 USDT |
21.1287 YFI |
34,848.0000 USDT |
34,131.0000 USDT |
35,617.0000 USDT |
34,534.0000 USDT |
| 2021-10-12 |
34,324.4857 USDT |
16.5962 YFI |
35,476.0000 USDT |
33,251.0000 USDT |
35,476.0000 USDT |
34,925.0000 USDT |
| 2021-10-11 |
33,931.2470 USDT |
26.7637 YFI |
32,554.0000 USDT |
32,170.0000 USDT |
35,501.0000 USDT |
35,208.0000 USDT |
| 2021-10-10 |
34,006.4699 USDT |
7.1903 YFI |
33,961.0000 USDT |
32,899.0000 USDT |
34,897.0000 USDT |
32,946.0000 USDT |
| 2021-10-09 |
34,652.7944 USDT |
8.9084 YFI |
34,654.0000 USDT |
33,892.0000 USDT |
35,292.0000 USDT |
34,165.0000 USDT |
| 2021-10-08 |
35,223.0771 USDT |
28.9282 YFI |
32,164.0000 USDT |
32,102.0000 USDT |
37,411.0000 USDT |
34,520.0000 USDT |
| 2021-10-07 |
32,005.2503 USDT |
26.4100 YFI |
32,005.0000 USDT |
30,928.0000 USDT |
32,664.0000 USDT |
32,002.0000 USDT |
| 2021-10-06 |
31,684.7322 USDT |
26.9934 YFI |
31,944.0000 USDT |
29,882.0000 USDT |
32,798.0000 USDT |
32,319.0000 USDT |
| 2021-10-05 |
31,050.4391 USDT |
29.7206 YFI |
30,767.0000 USDT |
30,111.0000 USDT |
32,269.0000 USDT |
32,014.0000 USDT |
| 2021-10-04 |
30,561.6632 USDT |
27.7813 YFI |
31,298.0000 USDT |
29,735.0000 USDT |
31,352.0000 USDT |
30,667.0000 USDT |
| 2021-10-03 |
31,804.8829 USDT |
26.0204 YFI |
31,927.0000 USDT |
31,205.0000 USDT |
32,208.0000 USDT |
31,519.0000 USDT |
| 2021-10-02 |
31,652.9039 USDT |
19.5908 YFI |
31,666.0000 USDT |
30,984.0000 USDT |
32,757.0000 USDT |
31,949.0000 USDT |
| 2021-10-01 |
30,375.4837 USDT |
25.7044 YFI |
29,215.0000 USDT |
28,835.0000 USDT |
31,615.0000 USDT |
31,333.0000 USDT |
| 2021-09-30 |
29,135.6601 USDT |
14.8989 YFI |
28,485.0000 USDT |
27,236.0000 USDT |
29,541.0000 USDT |
29,114.0000 USDT |