Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
29,174.2779 USDT |
28.7177 YFI |
28,619.0000 USDT |
28,242.0000 USDT |
29,931.0000 USDT |
28,759.0000 USDT |
| 2021-09-27 |
30,021.7215 USDT |
22.8986 YFI |
30,340.0000 USDT |
29,035.0000 USDT |
31,632.0000 USDT |
29,044.0000 USDT |
| 2021-09-26 |
29,977.6714 USDT |
22.8272 YFI |
30,254.0000 USDT |
27,813.0000 USDT |
30,962.0000 USDT |
30,166.0000 USDT |
| 2021-09-25 |
29,776.6722 USDT |
28.2196 YFI |
29,367.0000 USDT |
28,600.0000 USDT |
30,450.0000 USDT |
30,395.0000 USDT |
| 2021-09-24 |
29,225.3075 USDT |
18.6055 YFI |
31,268.0000 USDT |
27,187.0000 USDT |
31,329.0000 USDT |
29,070.0000 USDT |
| 2021-09-23 |
30,837.2052 USDT |
20.8564 YFI |
30,494.0000 USDT |
29,973.0000 USDT |
31,397.0000 USDT |
30,995.0000 USDT |
| 2021-09-22 |
29,933.6911 USDT |
18.7651 YFI |
27,377.0000 USDT |
26,984.0000 USDT |
30,579.0000 USDT |
30,375.0000 USDT |
| 2021-09-21 |
28,752.2939 USDT |
24.8445 YFI |
29,510.0000 USDT |
26,567.0000 USDT |
30,380.0000 USDT |
27,239.0000 USDT |
| 2021-09-20 |
30,447.5387 USDT |
45.9409 YFI |
32,914.0000 USDT |
28,369.0000 USDT |
32,926.0000 USDT |
29,346.0000 USDT |
| 2021-09-19 |
33,318.0397 USDT |
22.7563 YFI |
33,838.0000 USDT |
32,523.0000 USDT |
33,844.0000 USDT |
32,846.0000 USDT |
| 2021-09-18 |
33,906.9375 USDT |
26.2504 YFI |
33,283.0000 USDT |
32,934.0000 USDT |
34,378.0000 USDT |
33,867.0000 USDT |
| 2021-09-17 |
33,668.2550 USDT |
20.6591 YFI |
34,760.0000 USDT |
32,876.0000 USDT |
35,076.0000 USDT |
33,262.0000 USDT |
| 2021-09-16 |
35,361.2047 USDT |
8.1769 YFI |
36,491.0000 USDT |
34,197.0000 USDT |
36,741.0000 USDT |
34,633.0000 USDT |
| 2021-09-15 |
36,744.4811 USDT |
11.4151 YFI |
35,859.0000 USDT |
35,210.0000 USDT |
37,885.0000 USDT |
36,549.0000 USDT |
| 2021-09-14 |
34,392.7034 USDT |
7.8322 YFI |
32,707.0000 USDT |
32,642.0000 USDT |
35,522.0000 USDT |
35,518.0000 USDT |
| 2021-09-13 |
31,929.2011 USDT |
8.7207 YFI |
33,287.0000 USDT |
31,124.0000 USDT |
33,568.0000 USDT |
32,880.0000 USDT |
| 2021-09-12 |
33,623.6026 USDT |
2.5446 YFI |
32,876.0000 USDT |
32,473.0000 USDT |
34,273.0000 USDT |
33,482.0000 USDT |
| 2021-09-11 |
33,338.7184 USDT |
1.0449 YFI |
32,888.0000 USDT |
32,662.0000 USDT |
33,901.0000 USDT |
32,835.0000 USDT |
| 2021-09-10 |
33,851.4768 USDT |
4.4229 YFI |
34,450.0000 USDT |
32,200.0000 USDT |
35,420.0000 USDT |
32,718.0000 USDT |
| 2021-09-09 |
34,793.6775 USDT |
8.7571 YFI |
34,695.0000 USDT |
33,688.0000 USDT |
35,674.0000 USDT |
34,856.0000 USDT |
| 2021-09-08 |
34,091.9157 USDT |
6.6076 YFI |
34,418.0000 USDT |
32,228.0000 USDT |
35,909.0000 USDT |
34,951.0000 USDT |
| 2021-09-07 |
37,472.4440 USDT |
46.3836 YFI |
42,151.0000 USDT |
31,358.0000 USDT |
42,699.0000 USDT |
34,726.0000 USDT |
| 2021-09-06 |
42,259.1804 USDT |
17.7243 YFI |
42,860.0000 USDT |
41,477.0000 USDT |
43,441.0000 USDT |
42,398.0000 USDT |
| 2021-09-05 |
42,402.4193 USDT |
23.4879 YFI |
41,453.0000 USDT |
40,539.0000 USDT |
43,818.0000 USDT |
42,949.0000 USDT |
| 2021-09-04 |
41,606.6088 USDT |
38.7782 YFI |
40,367.0000 USDT |
39,830.0000 USDT |
43,456.0000 USDT |
41,542.0000 USDT |
| 2021-09-03 |
39,734.4629 USDT |
27.2314 YFI |
38,619.0000 USDT |
37,742.0000 USDT |
40,972.0000 USDT |
40,269.0000 USDT |
| 2021-09-02 |
39,360.4911 USDT |
18.5646 YFI |
39,980.0000 USDT |
38,622.0000 USDT |
40,258.0000 USDT |
38,798.0000 USDT |
| 2021-09-01 |
39,477.7244 USDT |
24.4593 YFI |
38,317.0000 USDT |
37,814.0000 USDT |
40,388.0000 USDT |
40,107.0000 USDT |
| 2021-08-31 |
36,814.5628 USDT |
24.7595 YFI |
36,173.0000 USDT |
35,724.0000 USDT |
38,706.0000 USDT |
38,419.0000 USDT |
| 2021-08-30 |
36,878.1772 USDT |
18.9456 YFI |
37,461.0000 USDT |
35,973.0000 USDT |
37,630.0000 USDT |
36,105.0000 USDT |
| 2021-08-29 |
37,716.3699 USDT |
15.8756 YFI |
38,124.0000 USDT |
37,025.0000 USDT |
38,653.0000 USDT |
37,649.0000 USDT |
| 2021-08-28 |
37,587.3749 USDT |
14.6567 YFI |
37,747.0000 USDT |
37,080.0000 USDT |
38,248.0000 USDT |
37,752.0000 USDT |
| 2021-08-27 |
37,047.7089 USDT |
15.9899 YFI |
36,198.0000 USDT |
35,225.0000 USDT |
38,125.0000 USDT |
37,786.0000 USDT |
| 2021-08-26 |
36,589.7556 USDT |
14.6039 YFI |
38,396.0000 USDT |
35,542.0000 USDT |
38,465.0000 USDT |
36,550.0000 USDT |
| 2021-08-25 |
37,186.2460 USDT |
14.0305 YFI |
37,264.0000 USDT |
36,042.0000 USDT |
38,354.0000 USDT |
38,341.0000 USDT |
| 2021-08-24 |
38,784.8254 USDT |
8.6110 YFI |
40,024.0000 USDT |
36,902.0000 USDT |
40,378.0000 USDT |
37,174.0000 USDT |
| 2021-08-23 |
40,074.9728 USDT |
8.2041 YFI |
39,605.0000 USDT |
39,540.0000 USDT |
40,627.0000 USDT |
39,958.0000 USDT |
| 2021-08-22 |
39,754.6564 USDT |
12.9220 YFI |
38,874.0000 USDT |
38,387.0000 USDT |
40,947.0000 USDT |
39,649.0000 USDT |
| 2021-08-21 |
39,238.0685 USDT |
6.8973 YFI |
39,737.0000 USDT |
38,561.0000 USDT |
39,906.0000 USDT |
38,873.0000 USDT |
| 2021-08-20 |
39,500.4847 USDT |
8.9643 YFI |
39,170.0000 USDT |
38,927.0000 USDT |
40,281.0000 USDT |
39,596.0000 USDT |
| 2021-08-19 |
37,296.7264 USDT |
7.8214 YFI |
37,252.0000 USDT |
36,147.0000 USDT |
38,934.0000 USDT |
38,759.0000 USDT |
| 2021-08-18 |
37,686.7112 USDT |
18.2406 YFI |
37,858.0000 USDT |
36,821.0000 USDT |
38,802.0000 USDT |
37,778.0000 USDT |
| 2021-08-17 |
39,804.1338 USDT |
10.5247 YFI |
39,488.0000 USDT |
37,434.0000 USDT |
41,794.0000 USDT |
37,902.0000 USDT |
| 2021-08-16 |
40,236.6368 USDT |
13.1996 YFI |
39,867.0000 USDT |
39,059.0000 USDT |
41,855.0000 USDT |
39,442.0000 USDT |
| 2021-08-15 |
39,247.4985 USDT |
8.8391 YFI |
39,552.0000 USDT |
37,756.0000 USDT |
39,993.0000 USDT |
39,870.0000 USDT |
| 2021-08-14 |
39,317.4362 USDT |
7.6128 YFI |
40,162.0000 USDT |
38,268.0000 USDT |
40,162.0000 USDT |
39,577.0000 USDT |
| 2021-08-13 |
38,480.8309 USDT |
8.3770 YFI |
37,233.0000 USDT |
36,759.0000 USDT |
40,395.0000 USDT |
39,919.0000 USDT |
| 2021-08-12 |
38,345.5668 USDT |
10.6574 YFI |
37,884.0000 USDT |
35,599.0000 USDT |
39,897.0000 USDT |
36,425.0000 USDT |
| 2021-08-11 |
36,284.5482 USDT |
4.8779 YFI |
34,872.0000 USDT |
34,845.0000 USDT |
37,401.0000 USDT |
36,171.0000 USDT |
| 2021-08-10 |
34,864.3943 USDT |
4.2318 YFI |
33,896.0000 USDT |
33,562.0000 USDT |
35,584.0000 USDT |
34,782.0000 USDT |