Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
29,302.1183 USDT |
3.4183 YFI |
29,558.0000 USDT |
28,717.0000 USDT |
29,711.0000 USDT |
29,596.0000 USDT |
| 2021-07-24 |
29,396.5855 USDT |
2.9169 YFI |
29,397.0000 USDT |
28,943.0000 USDT |
30,238.0000 USDT |
29,206.0000 USDT |
| 2021-07-23 |
28,720.9827 USDT |
2.0155 YFI |
28,540.0000 USDT |
27,971.0000 USDT |
29,300.0000 USDT |
28,895.0000 USDT |
| 2021-07-22 |
28,471.8396 USDT |
8.5980 YFI |
28,263.0000 USDT |
27,613.0000 USDT |
28,726.0000 USDT |
28,290.0000 USDT |
| 2021-07-21 |
28,099.9239 USDT |
11.8680 YFI |
25,752.0000 USDT |
25,376.0000 USDT |
29,744.0000 USDT |
28,014.0000 USDT |
| 2021-07-20 |
25,470.1138 USDT |
13.7298 YFI |
26,793.0000 USDT |
24,818.0000 USDT |
27,292.0000 USDT |
25,781.0000 USDT |
| 2021-07-19 |
27,619.5506 USDT |
6.2751 YFI |
27,916.0000 USDT |
26,651.0000 USDT |
28,300.0000 USDT |
27,022.0000 USDT |
| 2021-07-18 |
28,174.9391 USDT |
5.5608 YFI |
27,683.0000 USDT |
27,607.0000 USDT |
28,847.0000 USDT |
27,987.0000 USDT |
| 2021-07-17 |
27,583.6303 USDT |
3.4268 YFI |
27,594.0000 USDT |
27,091.0000 USDT |
28,124.0000 USDT |
27,690.0000 USDT |
| 2021-07-16 |
29,109.8562 USDT |
11.2539 YFI |
30,109.0000 USDT |
27,535.0000 USDT |
30,492.0000 USDT |
27,620.0000 USDT |
| 2021-07-15 |
30,900.0826 USDT |
6.2202 YFI |
31,476.0000 USDT |
29,749.0000 USDT |
32,207.0000 USDT |
29,863.0000 USDT |
| 2021-07-14 |
31,079.8759 USDT |
9.6398 YFI |
32,317.0000 USDT |
30,176.0000 USDT |
32,359.0000 USDT |
31,652.0000 USDT |
| 2021-07-13 |
32,713.7148 USDT |
6.0944 YFI |
32,802.0000 USDT |
31,966.0000 USDT |
33,830.0000 USDT |
32,216.0000 USDT |
| 2021-07-12 |
33,525.5487 USDT |
3.6247 YFI |
33,719.0000 USDT |
32,285.0000 USDT |
34,342.0000 USDT |
32,841.0000 USDT |
| 2021-07-11 |
33,547.8583 USDT |
3.2007 YFI |
33,237.0000 USDT |
32,805.0000 USDT |
34,245.0000 USDT |
33,735.0000 USDT |
| 2021-07-10 |
33,103.5455 USDT |
5.6099 YFI |
33,479.0000 USDT |
32,510.0000 USDT |
34,089.0000 USDT |
33,329.0000 USDT |
| 2021-07-09 |
32,898.6418 USDT |
4.1416 YFI |
32,773.0000 USDT |
31,764.0000 USDT |
33,898.0000 USDT |
33,755.0000 USDT |
| 2021-07-08 |
33,594.9779 USDT |
11.1843 YFI |
35,322.0000 USDT |
32,337.0000 USDT |
35,376.0000 USDT |
32,859.0000 USDT |
| 2021-07-07 |
36,244.9300 USDT |
13.8741 YFI |
35,906.0000 USDT |
35,194.0000 USDT |
37,734.0000 USDT |
35,681.0000 USDT |
| 2021-07-06 |
35,867.3971 USDT |
15.7783 YFI |
32,452.0000 USDT |
32,452.0000 USDT |
37,278.0000 USDT |
35,710.0000 USDT |
| 2021-07-05 |
31,776.3708 USDT |
12.2089 YFI |
33,272.0000 USDT |
30,970.0000 USDT |
33,385.0000 USDT |
32,643.0000 USDT |
| 2021-07-04 |
32,635.0474 USDT |
21.8604 YFI |
32,524.0000 USDT |
31,761.0000 USDT |
34,461.0000 USDT |
33,661.0000 USDT |
| 2021-07-03 |
33,033.3638 USDT |
2.1557 YFI |
32,059.0000 USDT |
31,583.0000 USDT |
33,812.0000 USDT |
32,426.0000 USDT |
| 2021-07-02 |
31,158.0597 USDT |
1.6226 YFI |
31,912.0000 USDT |
30,598.0000 USDT |
32,317.0000 USDT |
32,048.0000 USDT |
| 2021-07-01 |
32,354.8624 USDT |
37.9127 YFI |
33,753.0000 USDT |
31,668.0000 USDT |
34,213.0000 USDT |
32,382.0000 USDT |
| 2021-06-30 |
32,959.6068 USDT |
2.5095 YFI |
33,469.0000 USDT |
31,807.0000 USDT |
34,005.0000 USDT |
33,680.0000 USDT |
| 2021-06-29 |
33,592.8026 USDT |
4.5084 YFI |
31,428.0000 USDT |
31,387.0000 USDT |
34,759.0000 USDT |
33,666.0000 USDT |
| 2021-06-28 |
31,329.9662 USDT |
5.6367 YFI |
30,278.0000 USDT |
29,845.0000 USDT |
32,704.0000 USDT |
31,343.0000 USDT |
| 2021-06-27 |
28,859.5511 USDT |
3.8706 YFI |
28,700.0000 USDT |
27,940.0000 USDT |
29,938.0000 USDT |
29,938.0000 USDT |
| 2021-06-26 |
28,062.7739 USDT |
3.2796 YFI |
28,173.0000 USDT |
26,845.0000 USDT |
28,952.0000 USDT |
28,142.0000 USDT |
| 2021-06-25 |
29,086.6919 USDT |
5.5995 YFI |
31,461.0000 USDT |
27,891.0000 USDT |
31,787.0000 USDT |
27,982.0000 USDT |
| 2021-06-24 |
30,963.9387 USDT |
1.9992 YFI |
30,964.0000 USDT |
29,414.0000 USDT |
32,067.0000 USDT |
31,276.0000 USDT |
| 2021-06-23 |
30,762.6786 USDT |
5.7244 YFI |
28,632.0000 USDT |
27,792.0000 USDT |
32,266.0000 USDT |
30,526.0000 USDT |
| 2021-06-22 |
28,193.6433 USDT |
30.1950 YFI |
29,440.0000 USDT |
25,068.0000 USDT |
31,313.0000 USDT |
28,544.0000 USDT |
| 2021-06-21 |
31,040.4558 USDT |
20.5954 YFI |
36,211.0000 USDT |
28,996.0000 USDT |
36,211.0000 USDT |
29,638.0000 USDT |
| 2021-06-20 |
35,196.1934 USDT |
5.7456 YFI |
33,249.0000 USDT |
32,893.0000 USDT |
37,258.0000 USDT |
36,072.0000 USDT |
| 2021-06-19 |
33,889.8236 USDT |
1.6948 YFI |
33,979.0000 USDT |
33,365.0000 USDT |
34,814.0000 USDT |
33,365.0000 USDT |
| 2021-06-18 |
33,904.7675 USDT |
10.3522 YFI |
36,238.0000 USDT |
32,644.0000 USDT |
36,459.0000 USDT |
33,627.0000 USDT |
| 2021-06-17 |
36,756.7146 USDT |
2.2770 YFI |
36,484.0000 USDT |
35,448.0000 USDT |
37,578.0000 USDT |
36,163.0000 USDT |
| 2021-06-16 |
37,049.0042 USDT |
4.6394 YFI |
38,919.0000 USDT |
36,143.0000 USDT |
38,960.0000 USDT |
36,486.0000 USDT |
| 2021-06-15 |
39,295.8780 USDT |
1.6646 YFI |
39,478.0000 USDT |
38,455.0000 USDT |
40,177.0000 USDT |
39,110.0000 USDT |
| 2021-06-14 |
38,911.0993 USDT |
3.6600 YFI |
38,811.0000 USDT |
38,126.0000 USDT |
40,380.0000 USDT |
39,284.0000 USDT |
| 2021-06-13 |
36,912.4214 USDT |
4.6452 YFI |
36,242.0000 USDT |
35,230.0000 USDT |
38,917.0000 USDT |
38,448.0000 USDT |
| 2021-06-12 |
36,329.7870 USDT |
3.6885 YFI |
36,864.0000 USDT |
34,619.0000 USDT |
37,132.0000 USDT |
36,660.0000 USDT |
| 2021-06-11 |
37,531.3160 USDT |
15.4853 YFI |
37,806.0000 USDT |
36,148.0000 USDT |
38,363.0000 USDT |
36,698.0000 USDT |
| 2021-06-10 |
38,638.3340 USDT |
4.1843 YFI |
40,444.0000 USDT |
37,084.0000 USDT |
40,444.0000 USDT |
38,046.0000 USDT |
| 2021-06-09 |
39,843.3196 USDT |
6.2408 YFI |
39,606.0000 USDT |
37,745.0000 USDT |
41,110.0000 USDT |
40,289.0000 USDT |
| 2021-06-08 |
38,604.2911 USDT |
8.3298 YFI |
40,579.0000 USDT |
36,000.0000 USDT |
40,961.0000 USDT |
39,782.0000 USDT |
| 2021-06-07 |
42,982.1108 USDT |
8.0853 YFI |
42,781.0000 USDT |
40,305.0000 USDT |
44,271.0000 USDT |
40,305.0000 USDT |
| 2021-06-06 |
43,533.1218 USDT |
10.4439 YFI |
42,352.0000 USDT |
41,856.0000 USDT |
44,464.0000 USDT |
42,733.0000 USDT |