Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
42,960.5348 USDT |
2.8682 YFI |
42,654.0000 USDT |
40,747.0000 USDT |
44,437.0000 USDT |
41,866.0000 USDT |
| 2021-06-04 |
42,678.3768 USDT |
9.4674 YFI |
45,643.0000 USDT |
40,958.0000 USDT |
45,643.0000 USDT |
42,670.0000 USDT |
| 2021-06-03 |
45,954.9454 USDT |
5.7847 YFI |
45,234.0000 USDT |
44,567.0000 USDT |
47,153.0000 USDT |
46,011.0000 USDT |
| 2021-06-02 |
45,472.0964 USDT |
2.5345 YFI |
45,200.0000 USDT |
43,823.0000 USDT |
46,475.0000 USDT |
45,356.0000 USDT |
| 2021-06-01 |
45,138.5294 USDT |
4.1574 YFI |
47,067.0000 USDT |
43,943.0000 USDT |
47,682.0000 USDT |
45,033.0000 USDT |
| 2021-05-31 |
43,437.4853 USDT |
21.8702 YFI |
41,828.0000 USDT |
39,999.0000 USDT |
47,105.0000 USDT |
46,764.0000 USDT |
| 2021-05-30 |
41,121.4740 USDT |
24.5902 YFI |
39,191.0000 USDT |
37,306.0000 USDT |
43,833.0000 USDT |
41,855.0000 USDT |
| 2021-05-29 |
39,793.2819 USDT |
12.7346 YFI |
40,914.0000 USDT |
37,489.0000 USDT |
42,880.0000 USDT |
39,594.0000 USDT |
| 2021-05-28 |
42,529.2195 USDT |
30.4418 YFI |
46,455.0000 USDT |
39,075.0000 USDT |
47,323.0000 USDT |
40,174.0000 USDT |
| 2021-05-27 |
46,725.8097 USDT |
22.5723 YFI |
50,184.0000 USDT |
44,994.0000 USDT |
50,184.0000 USDT |
47,004.0000 USDT |
| 2021-05-26 |
48,486.7796 USDT |
31.8371 YFI |
46,871.0000 USDT |
45,753.0000 USDT |
51,537.0000 USDT |
49,334.0000 USDT |
| 2021-05-25 |
46,387.2102 USDT |
46.1597 YFI |
48,387.0000 USDT |
42,211.0000 USDT |
50,806.0000 USDT |
47,003.0000 USDT |
| 2021-05-24 |
42,033.1949 USDT |
111.9905 YFI |
32,629.0000 USDT |
31,998.0000 USDT |
51,974.0000 USDT |
47,221.0000 USDT |
| 2021-05-23 |
29,952.7753 USDT |
125.1128 YFI |
38,060.0000 USDT |
23,830.0000 USDT |
40,072.0000 USDT |
32,657.0000 USDT |
| 2021-05-22 |
39,790.1601 USDT |
33.9580 YFI |
43,643.0000 USDT |
37,281.0000 USDT |
44,670.0000 USDT |
38,322.0000 USDT |
| 2021-05-21 |
44,757.9319 USDT |
78.8530 YFI |
51,626.0000 USDT |
35,726.0000 USDT |
54,479.0000 USDT |
43,244.0000 USDT |
| 2021-05-20 |
49,336.0735 USDT |
86.2899 YFI |
46,340.0000 USDT |
37,844.0000 USDT |
57,035.0000 USDT |
51,413.0000 USDT |
| 2021-05-19 |
56,364.4327 USDT |
158.6233 YFI |
72,904.0000 USDT |
37,029.0000 USDT |
74,345.0000 USDT |
47,484.0000 USDT |
| 2021-05-18 |
71,985.4280 USDT |
66.8499 YFI |
63,761.0000 USDT |
63,755.0000 USDT |
77,370.0000 USDT |
71,836.0000 USDT |
| 2021-05-17 |
63,009.5764 USDT |
81.8426 YFI |
65,762.0000 USDT |
58,522.0000 USDT |
68,777.0000 USDT |
64,616.0000 USDT |
| 2021-05-16 |
65,312.4950 USDT |
52.7299 YFI |
67,243.0000 USDT |
59,936.0000 USDT |
70,699.0000 USDT |
64,401.0000 USDT |
| 2021-05-15 |
71,007.0534 USDT |
22.1865 YFI |
77,482.0000 USDT |
66,398.0000 USDT |
79,193.0000 USDT |
67,248.0000 USDT |
| 2021-05-14 |
75,563.5453 USDT |
45.4935 YFI |
65,949.0000 USDT |
65,861.0000 USDT |
81,428.0000 USDT |
77,964.0000 USDT |
| 2021-05-13 |
69,234.7317 USDT |
86.4045 YFI |
65,343.0000 USDT |
61,228.0000 USDT |
76,491.0000 USDT |
65,814.0000 USDT |
| 2021-05-12 |
80,251.7535 USDT |
95.8333 YFI |
82,897.0000 USDT |
69,801.0000 USDT |
94,774.0000 USDT |
71,309.0000 USDT |
| 2021-05-11 |
70,145.0395 USDT |
85.6835 YFI |
62,387.0000 USDT |
57,251.0000 USDT |
81,461.0000 USDT |
78,677.0000 USDT |
| 2021-05-10 |
54,654.2730 USDT |
39.9225 YFI |
53,381.0000 USDT |
49,667.0000 USDT |
61,183.0000 USDT |
61,000.0000 USDT |
| 2021-05-09 |
53,195.9978 USDT |
12.9413 YFI |
54,103.0000 USDT |
51,868.0000 USDT |
54,806.0000 USDT |
53,524.0000 USDT |
| 2021-05-08 |
53,655.8970 USDT |
17.1399 YFI |
53,259.0000 USDT |
52,067.0000 USDT |
55,219.0000 USDT |
53,877.0000 USDT |
| 2021-05-07 |
51,939.6160 USDT |
15.0994 YFI |
52,396.0000 USDT |
50,323.0000 USDT |
54,115.0000 USDT |
53,370.0000 USDT |
| 2021-05-06 |
54,662.6715 USDT |
21.7581 YFI |
54,596.0000 USDT |
52,530.0000 USDT |
57,686.0000 USDT |
52,704.0000 USDT |
| 2021-05-05 |
51,845.6895 USDT |
19.6165 YFI |
50,188.0000 USDT |
49,902.0000 USDT |
53,652.0000 USDT |
53,263.0000 USDT |
| 2021-05-04 |
52,689.2344 USDT |
16.5059 YFI |
53,511.0000 USDT |
49,676.0000 USDT |
55,408.0000 USDT |
50,413.0000 USDT |
| 2021-05-03 |
51,506.1152 USDT |
13.5523 YFI |
48,625.0000 USDT |
48,625.0000 USDT |
54,217.0000 USDT |
53,771.0000 USDT |
| 2021-05-02 |
48,465.5189 USDT |
8.1613 YFI |
49,794.0000 USDT |
47,497.0000 USDT |
49,819.0000 USDT |
48,133.0000 USDT |
| 2021-05-01 |
49,533.6597 USDT |
6.1452 YFI |
48,966.0000 USDT |
48,434.0000 USDT |
50,606.0000 USDT |
49,750.0000 USDT |
| 2021-04-30 |
48,350.8674 USDT |
11.3304 YFI |
46,798.0000 USDT |
46,199.0000 USDT |
49,267.0000 USDT |
48,886.0000 USDT |
| 2021-04-29 |
47,311.9633 USDT |
14.0150 YFI |
47,949.0000 USDT |
46,002.0000 USDT |
48,503.0000 USDT |
46,646.0000 USDT |
| 2021-04-28 |
48,918.5315 USDT |
15.4538 YFI |
48,875.0000 USDT |
47,294.0000 USDT |
50,429.0000 USDT |
48,200.0000 USDT |
| 2021-04-27 |
46,435.4419 USDT |
10.4542 YFI |
45,045.0000 USDT |
44,265.0000 USDT |
49,221.0000 USDT |
48,397.0000 USDT |
| 2021-04-26 |
43,134.0557 USDT |
14.1338 YFI |
39,662.0000 USDT |
39,595.0000 USDT |
44,920.0000 USDT |
44,920.0000 USDT |
| 2021-04-25 |
39,388.0023 USDT |
10.4315 YFI |
39,272.0000 USDT |
37,731.0000 USDT |
42,213.0000 USDT |
39,048.0000 USDT |
| 2021-04-24 |
40,741.9832 USDT |
7.3410 YFI |
43,321.0000 USDT |
38,932.0000 USDT |
43,321.0000 USDT |
40,098.0000 USDT |
| 2021-04-23 |
41,686.4717 USDT |
27.2332 YFI |
45,300.0000 USDT |
39,219.0000 USDT |
46,260.0000 USDT |
42,538.0000 USDT |
| 2021-04-22 |
47,697.5952 USDT |
27.1736 YFI |
45,552.0000 USDT |
44,184.0000 USDT |
51,776.0000 USDT |
46,167.0000 USDT |
| 2021-04-21 |
48,168.8598 USDT |
21.0389 YFI |
49,172.0000 USDT |
45,031.0000 USDT |
50,461.0000 USDT |
45,701.0000 USDT |
| 2021-04-20 |
46,909.4736 USDT |
38.4857 YFI |
46,879.0000 USDT |
43,319.0000 USDT |
51,047.0000 USDT |
48,590.0000 USDT |
| 2021-04-19 |
52,031.8386 USDT |
40.8787 YFI |
53,389.0000 USDT |
46,480.0000 USDT |
57,202.0000 USDT |
48,870.0000 USDT |
| 2021-04-18 |
45,276.9139 USDT |
42.2656 YFI |
48,737.0000 USDT |
41,044.0000 USDT |
51,879.0000 USDT |
51,808.0000 USDT |
| 2021-04-17 |
51,773.0380 USDT |
27.9268 YFI |
53,203.0000 USDT |
48,570.0000 USDT |
54,394.0000 USDT |
50,244.0000 USDT |