Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
50,385.6225 USDT |
28.7076 YFI |
47,312.0000 USDT |
47,102.0000 USDT |
53,039.0000 USDT |
50,237.0000 USDT |
| 2021-04-14 |
44,696.9084 USDT |
16.5518 YFI |
44,910.0000 USDT |
42,829.0000 USDT |
48,006.0000 USDT |
47,390.0000 USDT |
| 2021-04-13 |
44,527.9910 USDT |
7.8275 YFI |
43,194.0000 USDT |
42,055.0000 USDT |
46,400.0000 USDT |
44,947.0000 USDT |
| 2021-04-12 |
43,435.0509 USDT |
7.1934 YFI |
45,076.0000 USDT |
41,695.0000 USDT |
45,095.0000 USDT |
43,191.0000 USDT |
| 2021-04-11 |
45,761.0702 USDT |
8.1512 YFI |
44,566.0000 USDT |
44,404.0000 USDT |
46,847.0000 USDT |
45,262.0000 USDT |
| 2021-04-10 |
44,612.3936 USDT |
9.7676 YFI |
45,767.0000 USDT |
43,310.0000 USDT |
46,032.0000 USDT |
44,382.0000 USDT |
| 2021-04-09 |
46,974.2115 USDT |
9.8649 YFI |
47,306.0000 USDT |
45,374.0000 USDT |
48,747.0000 USDT |
45,479.0000 USDT |
| 2021-04-08 |
45,316.9879 USDT |
36.8671 YFI |
43,945.0000 USDT |
43,885.0000 USDT |
48,966.0000 USDT |
46,765.0000 USDT |
| 2021-04-07 |
41,109.8403 USDT |
21.7724 YFI |
41,358.0000 USDT |
38,102.0000 USDT |
43,978.0000 USDT |
43,850.0000 USDT |
| 2021-04-06 |
41,273.6787 USDT |
37.7284 YFI |
38,506.0000 USDT |
38,506.0000 USDT |
42,927.0000 USDT |
41,324.0000 USDT |
| 2021-04-05 |
37,671.8125 USDT |
4.7845 YFI |
37,563.0000 USDT |
36,061.0000 USDT |
38,751.0000 USDT |
38,388.0000 USDT |
| 2021-04-04 |
36,741.5077 USDT |
3.6244 YFI |
35,584.0000 USDT |
35,166.0000 USDT |
37,908.0000 USDT |
37,645.0000 USDT |
| 2021-04-03 |
38,384.6087 USDT |
10.2146 YFI |
39,365.0000 USDT |
35,864.0000 USDT |
39,771.0000 USDT |
36,383.0000 USDT |
| 2021-04-02 |
38,146.8683 USDT |
21.7824 YFI |
36,606.0000 USDT |
36,003.0000 USDT |
39,974.0000 USDT |
39,005.0000 USDT |
| 2021-04-01 |
36,546.0746 USDT |
7.8631 YFI |
36,336.0000 USDT |
35,659.0000 USDT |
37,176.0000 USDT |
36,513.0000 USDT |
| 2021-03-31 |
35,641.6123 USDT |
5.4099 YFI |
35,526.0000 USDT |
33,924.0000 USDT |
36,719.0000 USDT |
36,110.0000 USDT |
| 2021-03-30 |
36,170.5619 USDT |
5.5316 YFI |
35,422.0000 USDT |
35,111.0000 USDT |
36,774.0000 USDT |
35,281.0000 USDT |
| 2021-03-29 |
35,253.3186 USDT |
3.5172 YFI |
32,564.0000 USDT |
32,393.0000 USDT |
36,224.0000 USDT |
35,275.0000 USDT |
| 2021-03-28 |
32,974.0843 USDT |
2.4591 YFI |
32,793.0000 USDT |
32,040.0000 USDT |
33,747.0000 USDT |
32,496.0000 USDT |
| 2021-03-27 |
32,663.2877 USDT |
2.2739 YFI |
33,261.0000 USDT |
31,700.0000 USDT |
33,351.0000 USDT |
32,859.0000 USDT |
| 2021-03-26 |
32,530.7650 USDT |
2.0671 YFI |
31,906.0000 USDT |
31,797.0000 USDT |
33,307.0000 USDT |
33,003.0000 USDT |
| 2021-03-25 |
30,810.2523 USDT |
6.7312 YFI |
30,935.0000 USDT |
29,809.0000 USDT |
32,480.0000 USDT |
31,790.0000 USDT |
| 2021-03-24 |
31,514.9785 USDT |
20.3158 YFI |
33,993.0000 USDT |
30,004.0000 USDT |
34,650.0000 USDT |
31,270.0000 USDT |
| 2021-03-23 |
33,607.5812 USDT |
3.9091 YFI |
33,325.0000 USDT |
32,897.0000 USDT |
34,285.0000 USDT |
33,708.0000 USDT |
| 2021-03-22 |
35,082.9224 USDT |
14.8006 YFI |
35,355.0000 USDT |
32,906.0000 USDT |
35,845.0000 USDT |
33,433.0000 USDT |
| 2021-03-21 |
34,737.2158 USDT |
2.5208 YFI |
35,006.0000 USDT |
34,296.0000 USDT |
35,946.0000 USDT |
35,835.0000 USDT |
| 2021-03-20 |
36,293.9438 USDT |
6.1709 YFI |
35,953.0000 USDT |
35,566.0000 USDT |
37,293.0000 USDT |
35,734.0000 USDT |
| 2021-03-19 |
35,809.9037 USDT |
3.1673 YFI |
35,694.0000 USDT |
34,767.0000 USDT |
36,916.0000 USDT |
36,563.0000 USDT |
| 2021-03-18 |
36,448.4565 USDT |
7.1408 YFI |
35,204.0000 USDT |
34,805.0000 USDT |
37,491.0000 USDT |
36,042.0000 USDT |
| 2021-03-17 |
34,356.2892 USDT |
1.8579 YFI |
35,060.0000 USDT |
33,273.0000 USDT |
35,409.0000 USDT |
35,156.0000 USDT |
| 2021-03-16 |
34,306.2940 USDT |
2.0294 YFI |
34,574.0000 USDT |
33,296.0000 USDT |
35,228.0000 USDT |
34,609.0000 USDT |
| 2021-03-15 |
35,220.1619 USDT |
4.2690 YFI |
35,811.0000 USDT |
33,619.0000 USDT |
36,547.0000 USDT |
34,905.0000 USDT |
| 2021-03-14 |
36,970.5027 USDT |
5.8720 YFI |
38,198.0000 USDT |
35,676.0000 USDT |
38,601.0000 USDT |
36,924.0000 USDT |
| 2021-03-13 |
36,483.6286 USDT |
6.6124 YFI |
35,971.0000 USDT |
34,974.0000 USDT |
38,733.0000 USDT |
38,622.0000 USDT |
| 2021-03-12 |
36,560.6986 USDT |
7.0632 YFI |
37,892.0000 USDT |
35,310.0000 USDT |
38,113.0000 USDT |
35,734.0000 USDT |
| 2021-03-11 |
37,008.3986 USDT |
11.2807 YFI |
37,728.0000 USDT |
36,089.0000 USDT |
38,156.0000 USDT |
37,682.0000 USDT |
| 2021-03-10 |
38,017.0557 USDT |
13.6427 YFI |
39,069.0000 USDT |
36,402.0000 USDT |
39,069.0000 USDT |
37,324.0000 USDT |
| 2021-03-09 |
39,334.2069 USDT |
12.2756 YFI |
39,830.0000 USDT |
38,581.0000 USDT |
40,281.0000 USDT |
38,973.0000 USDT |
| 2021-03-08 |
40,033.8971 USDT |
25.7297 YFI |
39,137.0000 USDT |
37,919.0000 USDT |
42,229.0000 USDT |
38,968.0000 USDT |
| 2021-03-07 |
35,790.1719 USDT |
28.5012 YFI |
34,272.0000 USDT |
33,921.0000 USDT |
38,421.0000 USDT |
38,258.0000 USDT |
| 2021-03-06 |
32,409.2862 USDT |
9.0567 YFI |
32,185.0000 USDT |
31,346.0000 USDT |
33,932.0000 USDT |
33,799.0000 USDT |
| 2021-03-05 |
31,254.2139 USDT |
8.8447 YFI |
32,303.0000 USDT |
30,073.0000 USDT |
32,478.0000 USDT |
31,946.0000 USDT |
| 2021-03-04 |
32,509.1390 USDT |
10.0781 YFI |
33,681.0000 USDT |
31,532.0000 USDT |
34,496.0000 USDT |
31,862.0000 USDT |
| 2021-03-03 |
34,450.0728 USDT |
9.6272 YFI |
33,135.0000 USDT |
33,003.0000 USDT |
35,769.0000 USDT |
34,287.0000 USDT |
| 2021-03-02 |
33,766.3917 USDT |
7.2159 YFI |
34,818.0000 USDT |
32,376.0000 USDT |
35,387.0000 USDT |
33,222.0000 USDT |
| 2021-03-01 |
32,989.7083 USDT |
13.4570 YFI |
30,808.0000 USDT |
30,729.0000 USDT |
34,737.0000 USDT |
33,360.0000 USDT |
| 2021-02-28 |
29,087.3141 USDT |
30.4203 YFI |
31,164.0000 USDT |
27,547.0000 USDT |
31,549.0000 USDT |
30,847.0000 USDT |
| 2021-02-27 |
32,218.6940 USDT |
8.8551 YFI |
31,102.0000 USDT |
31,096.0000 USDT |
33,348.0000 USDT |
32,113.0000 USDT |
| 2021-02-26 |
31,414.5670 USDT |
25.8152 YFI |
31,527.0000 USDT |
29,878.0000 USDT |
33,186.0000 USDT |
30,455.0000 USDT |
| 2021-02-25 |
33,030.5358 USDT |
31.6813 YFI |
33,759.0000 USDT |
31,445.0000 USDT |
35,475.0000 USDT |
31,570.0000 USDT |