Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
36,560.6986 USDT |
7.0632 YFI |
37,892.0000 USDT |
35,310.0000 USDT |
38,113.0000 USDT |
35,734.0000 USDT |
| 2021-03-11 |
37,008.3986 USDT |
11.2807 YFI |
37,728.0000 USDT |
36,089.0000 USDT |
38,156.0000 USDT |
37,682.0000 USDT |
| 2021-03-10 |
38,017.0557 USDT |
13.6427 YFI |
39,069.0000 USDT |
36,402.0000 USDT |
39,069.0000 USDT |
37,324.0000 USDT |
| 2021-03-09 |
39,334.2069 USDT |
12.2756 YFI |
39,830.0000 USDT |
38,581.0000 USDT |
40,281.0000 USDT |
38,973.0000 USDT |
| 2021-03-08 |
40,033.8971 USDT |
25.7297 YFI |
39,137.0000 USDT |
37,919.0000 USDT |
42,229.0000 USDT |
38,968.0000 USDT |
| 2021-03-07 |
35,790.1719 USDT |
28.5012 YFI |
34,272.0000 USDT |
33,921.0000 USDT |
38,421.0000 USDT |
38,258.0000 USDT |
| 2021-03-06 |
32,409.2862 USDT |
9.0567 YFI |
32,185.0000 USDT |
31,346.0000 USDT |
33,932.0000 USDT |
33,799.0000 USDT |
| 2021-03-05 |
31,254.2139 USDT |
8.8447 YFI |
32,303.0000 USDT |
30,073.0000 USDT |
32,478.0000 USDT |
31,946.0000 USDT |
| 2021-03-04 |
32,509.1390 USDT |
10.0781 YFI |
33,681.0000 USDT |
31,532.0000 USDT |
34,496.0000 USDT |
31,862.0000 USDT |
| 2021-03-03 |
34,450.0728 USDT |
9.6272 YFI |
33,135.0000 USDT |
33,003.0000 USDT |
35,769.0000 USDT |
34,287.0000 USDT |
| 2021-03-02 |
33,766.3917 USDT |
7.2159 YFI |
34,818.0000 USDT |
32,376.0000 USDT |
35,387.0000 USDT |
33,222.0000 USDT |
| 2021-03-01 |
32,989.7083 USDT |
13.4570 YFI |
30,808.0000 USDT |
30,729.0000 USDT |
34,737.0000 USDT |
33,360.0000 USDT |
| 2021-02-28 |
29,087.3141 USDT |
30.4203 YFI |
31,164.0000 USDT |
27,547.0000 USDT |
31,549.0000 USDT |
30,847.0000 USDT |
| 2021-02-27 |
32,218.6940 USDT |
8.8551 YFI |
31,102.0000 USDT |
31,096.0000 USDT |
33,348.0000 USDT |
32,113.0000 USDT |
| 2021-02-26 |
31,414.5670 USDT |
25.8152 YFI |
31,527.0000 USDT |
29,878.0000 USDT |
33,186.0000 USDT |
30,455.0000 USDT |
| 2021-02-25 |
33,030.5358 USDT |
31.6813 YFI |
33,759.0000 USDT |
31,445.0000 USDT |
35,475.0000 USDT |
31,570.0000 USDT |
| 2021-02-24 |
34,344.8329 USDT |
25.4318 YFI |
33,420.0000 USDT |
31,799.0000 USDT |
36,980.0000 USDT |
33,795.0000 USDT |
| 2021-02-23 |
36,465.7033 USDT |
105.0541 YFI |
39,252.0000 USDT |
29,160.0000 USDT |
39,259.0000 USDT |
33,054.0000 USDT |
| 2021-02-22 |
37,935.3023 USDT |
82.4739 YFI |
43,043.0000 USDT |
30,956.0000 USDT |
43,043.0000 USDT |
39,250.0000 USDT |
| 2021-02-21 |
43,008.1973 USDT |
13.3281 YFI |
42,353.0000 USDT |
41,320.0000 USDT |
44,755.0000 USDT |
43,058.0000 USDT |
| 2021-02-20 |
44,304.9756 USDT |
21.3628 YFI |
44,818.0000 USDT |
39,415.0000 USDT |
47,967.0000 USDT |
42,502.0000 USDT |
| 2021-02-19 |
43,884.5868 USDT |
10.1356 YFI |
44,354.0000 USDT |
41,857.0000 USDT |
45,540.0000 USDT |
44,603.0000 USDT |
| 2021-02-18 |
44,499.5644 USDT |
11.3538 YFI |
43,827.0000 USDT |
42,841.0000 USDT |
46,209.0000 USDT |
44,236.0000 USDT |
| 2021-02-17 |
42,132.2235 USDT |
5.4981 YFI |
42,887.0000 USDT |
40,078.0000 USDT |
44,323.0000 USDT |
43,827.0000 USDT |
| 2021-02-16 |
42,687.2741 USDT |
15.9399 YFI |
40,299.0000 USDT |
39,002.0000 USDT |
45,314.0000 USDT |
43,027.0000 USDT |
| 2021-02-15 |
40,811.2441 USDT |
39.6888 YFI |
43,678.0000 USDT |
38,210.0000 USDT |
44,151.0000 USDT |
40,403.0000 USDT |
| 2021-02-14 |
44,644.5913 USDT |
38.8293 YFI |
47,322.0000 USDT |
43,034.0000 USDT |
47,398.0000 USDT |
43,481.0000 USDT |
| 2021-02-13 |
46,008.7547 USDT |
51.3540 YFI |
47,238.0000 USDT |
43,447.0000 USDT |
48,774.0000 USDT |
47,202.0000 USDT |
| 2021-02-12 |
47,944.2871 USDT |
50.7277 YFI |
44,181.0000 USDT |
43,818.0000 USDT |
52,279.0000 USDT |
47,247.0000 USDT |
| 2021-02-11 |
40,787.4469 USDT |
59.8564 YFI |
36,316.0000 USDT |
34,971.0000 USDT |
45,865.0000 USDT |
43,739.0000 USDT |
| 2021-02-10 |
36,249.7033 USDT |
40.8977 YFI |
35,387.0000 USDT |
33,206.0000 USDT |
39,151.0000 USDT |
36,340.0000 USDT |
| 2021-02-09 |
33,143.9180 USDT |
18.0748 YFI |
32,563.0000 USDT |
31,643.0000 USDT |
35,618.0000 USDT |
35,315.0000 USDT |
| 2021-02-08 |
32,081.9421 USDT |
13.2288 YFI |
30,866.0000 USDT |
30,332.0000 USDT |
33,675.0000 USDT |
32,618.0000 USDT |
| 2021-02-07 |
30,646.9586 USDT |
21.7027 YFI |
31,590.0000 USDT |
29,214.0000 USDT |
31,898.0000 USDT |
30,939.0000 USDT |
| 2021-02-06 |
31,898.9714 USDT |
20.1250 YFI |
32,523.0000 USDT |
30,648.0000 USDT |
33,247.0000 USDT |
31,588.0000 USDT |
| 2021-02-05 |
32,243.7040 USDT |
12.9316 YFI |
31,102.0000 USDT |
30,463.0000 USDT |
33,907.0000 USDT |
32,421.0000 USDT |
| 2021-02-04 |
32,945.8696 USDT |
21.3546 YFI |
34,154.0000 USDT |
29,900.0000 USDT |
34,904.0000 USDT |
31,101.0000 USDT |
| 2021-02-03 |
33,458.7132 USDT |
14.1097 YFI |
31,897.0000 USDT |
31,897.0000 USDT |
34,676.0000 USDT |
34,123.0000 USDT |
| 2021-02-02 |
31,542.9598 USDT |
5.8775 YFI |
31,235.0000 USDT |
30,422.0000 USDT |
32,574.0000 USDT |
31,747.0000 USDT |
| 2021-02-01 |
30,208.7108 USDT |
4.0742 YFI |
30,191.0000 USDT |
29,280.0000 USDT |
31,095.0000 USDT |
31,057.0000 USDT |
| 2021-01-31 |
31,265.4189 USDT |
12.4504 YFI |
31,235.0000 USDT |
29,504.0000 USDT |
33,484.0000 USDT |
30,169.0000 USDT |
| 2021-01-30 |
31,189.0488 USDT |
7.5208 YFI |
30,074.0000 USDT |
28,549.0000 USDT |
32,335.0000 USDT |
31,176.0000 USDT |
| 2021-01-29 |
30,003.6816 USDT |
9.7232 YFI |
29,636.0000 USDT |
28,556.0000 USDT |
31,845.0000 USDT |
29,969.0000 USDT |
| 2021-01-28 |
29,229.4296 USDT |
3.7157 YFI |
27,786.0000 USDT |
27,331.0000 USDT |
30,624.0000 USDT |
29,695.0000 USDT |
| 2021-01-27 |
28,300.0949 USDT |
13.5713 YFI |
30,266.0000 USDT |
27,025.0000 USDT |
30,268.0000 USDT |
27,701.0000 USDT |
| 2021-01-26 |
29,575.3836 USDT |
11.9233 YFI |
29,280.0000 USDT |
28,454.0000 USDT |
30,664.0000 USDT |
30,259.0000 USDT |
| 2021-01-25 |
31,441.3085 USDT |
11.6800 YFI |
32,301.0000 USDT |
29,456.0000 USDT |
33,246.0000 USDT |
29,458.0000 USDT |
| 2021-01-24 |
31,816.3086 USDT |
11.1585 YFI |
30,346.0000 USDT |
30,342.0000 USDT |
32,903.0000 USDT |
32,178.0000 USDT |
| 2021-01-23 |
30,504.0388 USDT |
5.6147 YFI |
30,702.0000 USDT |
29,745.0000 USDT |
31,590.0000 USDT |
30,524.0000 USDT |
| 2021-01-22 |
28,795.5628 USDT |
14.1253 YFI |
27,882.0000 USDT |
26,147.0000 USDT |
32,086.0000 USDT |
30,853.0000 USDT |