Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
30,931.9365 USDT |
18.2658 YFI |
34,172.0000 USDT |
26,622.0000 USDT |
34,179.0000 USDT |
27,963.0000 USDT |
| 2021-01-20 |
33,290.0994 USDT |
8.4476 YFI |
34,404.0000 USDT |
31,419.0000 USDT |
35,368.0000 USDT |
33,983.0000 USDT |
| 2021-01-19 |
36,605.5965 USDT |
4.9214 YFI |
37,935.0000 USDT |
33,925.0000 USDT |
38,396.0000 USDT |
34,428.0000 USDT |
| 2021-01-18 |
38,109.6280 USDT |
9.4525 YFI |
34,680.0000 USDT |
34,667.0000 USDT |
40,218.0000 USDT |
38,040.0000 USDT |
| 2021-01-17 |
35,005.5269 USDT |
12.9209 YFI |
33,844.0000 USDT |
32,396.0000 USDT |
36,792.0000 USDT |
34,403.0000 USDT |
| 2021-01-16 |
32,989.9607 USDT |
4.0730 YFI |
30,494.0000 USDT |
30,494.0000 USDT |
35,144.0000 USDT |
33,926.0000 USDT |
| 2021-01-15 |
31,629.9813 USDT |
11.5882 YFI |
32,917.0000 USDT |
28,570.0000 USDT |
33,567.0000 USDT |
30,240.0000 USDT |
| 2021-01-14 |
32,243.4631 USDT |
9.0960 YFI |
33,603.0000 USDT |
31,325.0000 USDT |
34,163.0000 USDT |
32,645.0000 USDT |
| 2021-01-13 |
31,543.8378 USDT |
10.2004 YFI |
29,460.0000 USDT |
28,288.0000 USDT |
33,749.0000 USDT |
33,423.0000 USDT |
| 2021-01-12 |
30,232.1574 USDT |
8.8499 YFI |
30,085.0000 USDT |
28,188.0000 USDT |
32,182.0000 USDT |
29,666.0000 USDT |
| 2021-01-11 |
28,873.3207 USDT |
64.7809 YFI |
33,893.0000 USDT |
25,617.0000 USDT |
33,939.0000 USDT |
30,124.0000 USDT |
| 2021-01-10 |
34,736.5290 USDT |
32.7161 YFI |
35,827.0000 USDT |
31,239.0000 USDT |
38,157.0000 USDT |
33,976.0000 USDT |
| 2021-01-09 |
37,261.0761 USDT |
33.6493 YFI |
34,992.0000 USDT |
33,677.0000 USDT |
39,822.0000 USDT |
35,791.0000 USDT |
| 2021-01-08 |
33,268.5396 USDT |
38.5151 YFI |
33,161.0000 USDT |
27,171.0000 USDT |
38,432.0000 USDT |
35,041.0000 USDT |
| 2021-01-07 |
31,935.8802 USDT |
88.4178 YFI |
24,817.0000 USDT |
24,096.0000 USDT |
37,113.0000 USDT |
32,975.0000 USDT |
| 2021-01-06 |
23,958.8356 USDT |
12.9340 YFI |
23,886.0000 USDT |
22,769.0000 USDT |
25,464.0000 USDT |
24,797.0000 USDT |
| 2021-01-05 |
23,447.4146 USDT |
13.5242 YFI |
23,424.0000 USDT |
22,065.0000 USDT |
24,900.0000 USDT |
23,656.0000 USDT |
| 2021-01-04 |
23,819.6970 USDT |
21.9015 YFI |
23,927.0000 USDT |
22,041.0000 USDT |
26,744.0000 USDT |
23,392.0000 USDT |
| 2021-01-03 |
22,820.1285 USDT |
25.1699 YFI |
21,446.0000 USDT |
20,467.0000 USDT |
24,861.0000 USDT |
23,843.0000 USDT |
| 2021-01-02 |
21,750.0122 USDT |
46.0137 YFI |
21,824.0000 USDT |
21,294.0000 USDT |
22,324.0000 USDT |
21,484.0000 USDT |
| 2021-01-01 |
22,190.3924 USDT |
41.3457 YFI |
22,836.0000 USDT |
21,601.0000 USDT |
23,452.0000 USDT |
21,863.0000 USDT |
| 2020-12-31 |
22,566.2061 USDT |
48.2991 YFI |
21,826.0000 USDT |
21,156.0000 USDT |
23,479.0000 USDT |
22,732.0000 USDT |
| 2020-12-30 |
22,088.2887 USDT |
53.9954 YFI |
22,297.0000 USDT |
21,431.0000 USDT |
22,718.0000 USDT |
21,808.0000 USDT |
| 2020-12-29 |
21,915.0858 USDT |
58.5211 YFI |
22,780.0000 USDT |
21,122.0000 USDT |
23,078.0000 USDT |
22,198.0000 USDT |
| 2020-12-28 |
23,264.3398 USDT |
11.4358 YFI |
22,836.0000 USDT |
22,566.0000 USDT |
24,451.0000 USDT |
22,804.0000 USDT |
| 2020-12-27 |
23,344.9761 USDT |
16.4537 YFI |
22,558.0000 USDT |
21,633.0000 USDT |
25,013.0000 USDT |
22,813.0000 USDT |
| 2020-12-26 |
22,744.4421 USDT |
9.8073 YFI |
23,569.0000 USDT |
22,000.0000 USDT |
23,852.0000 USDT |
22,532.0000 USDT |
| 2020-12-25 |
23,851.5296 USDT |
14.7865 YFI |
24,013.0000 USDT |
22,676.0000 USDT |
25,116.0000 USDT |
23,671.0000 USDT |
| 2020-12-24 |
20,869.2525 USDT |
18.0124 YFI |
20,166.0000 USDT |
19,298.0000 USDT |
23,937.0000 USDT |
23,871.0000 USDT |
| 2020-12-23 |
21,729.5050 USDT |
16.4889 YFI |
24,891.0000 USDT |
18,351.0000 USDT |
25,422.0000 USDT |
20,212.0000 USDT |
| 2020-12-22 |
24,118.6870 USDT |
6.7738 YFI |
24,498.0000 USDT |
22,553.0000 USDT |
25,203.0000 USDT |
24,897.0000 USDT |
| 2020-12-21 |
24,894.1339 USDT |
11.6084 YFI |
25,999.0000 USDT |
24,111.0000 USDT |
27,027.0000 USDT |
24,564.0000 USDT |
| 2020-12-20 |
26,211.8829 USDT |
3.5986 YFI |
27,548.0000 USDT |
25,396.0000 USDT |
27,548.0000 USDT |
26,113.0000 USDT |
| 2020-12-19 |
28,058.0716 USDT |
2.4534 YFI |
27,858.0000 USDT |
27,310.0000 USDT |
28,794.0000 USDT |
27,643.0000 USDT |
| 2020-12-18 |
27,449.3023 USDT |
4.3052 YFI |
26,619.0000 USDT |
25,994.0000 USDT |
28,636.0000 USDT |
27,795.0000 USDT |
| 2020-12-17 |
26,925.7289 USDT |
6.6023 YFI |
27,121.0000 USDT |
25,865.0000 USDT |
28,074.0000 USDT |
26,668.0000 USDT |
| 2020-12-16 |
26,089.8631 USDT |
7.4164 YFI |
24,634.0000 USDT |
24,192.0000 USDT |
27,757.0000 USDT |
27,009.0000 USDT |
| 2020-12-15 |
25,052.5398 USDT |
3.0493 YFI |
25,892.0000 USDT |
24,589.0000 USDT |
26,400.0000 USDT |
24,777.0000 USDT |
| 2020-12-14 |
25,600.0653 USDT |
3.7773 YFI |
26,211.0000 USDT |
25,043.0000 USDT |
26,211.0000 USDT |
25,798.0000 USDT |
| 2020-12-13 |
26,434.3355 USDT |
3.2405 YFI |
25,492.0000 USDT |
25,383.0000 USDT |
27,043.0000 USDT |
26,360.0000 USDT |
| 2020-12-12 |
24,659.8456 USDT |
7.0734 YFI |
23,477.0000 USDT |
23,341.0000 USDT |
25,681.0000 USDT |
25,334.0000 USDT |
| 2020-12-11 |
23,064.4706 USDT |
7.0073 YFI |
24,009.0000 USDT |
22,067.0000 USDT |
24,137.0000 USDT |
23,408.0000 USDT |
| 2020-12-10 |
24,846.9780 USDT |
4.4888 YFI |
25,620.0000 USDT |
23,843.0000 USDT |
25,776.0000 USDT |
23,904.0000 USDT |
| 2020-12-09 |
25,521.3714 USDT |
14.1975 YFI |
25,398.0000 USDT |
23,632.0000 USDT |
30,957.0000 USDT |
25,611.0000 USDT |
| 2020-12-08 |
26,822.8549 USDT |
14.1789 YFI |
28,522.0000 USDT |
24,936.0000 USDT |
28,522.0000 USDT |
25,416.0000 USDT |
| 2020-12-07 |
28,645.7171 USDT |
9.3685 YFI |
28,759.0000 USDT |
27,980.0000 USDT |
29,348.0000 USDT |
28,497.0000 USDT |
| 2020-12-06 |
28,667.5642 USDT |
8.9641 YFI |
29,374.0000 USDT |
27,861.0000 USDT |
29,389.0000 USDT |
28,794.0000 USDT |
| 2020-12-05 |
27,948.8068 USDT |
8.5563 YFI |
26,557.0000 USDT |
26,283.0000 USDT |
29,496.0000 USDT |
29,308.0000 USDT |
| 2020-12-04 |
28,277.4690 USDT |
12.8276 YFI |
29,686.0000 USDT |
26,171.0000 USDT |
30,551.0000 USDT |
26,587.0000 USDT |
| 2020-12-03 |
29,734.9838 USDT |
15.1706 YFI |
30,464.0000 USDT |
28,615.0000 USDT |
31,270.0000 USDT |
29,673.0000 USDT |