Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
34,344.8329 USDT |
25.4318 YFI |
33,420.0000 USDT |
31,799.0000 USDT |
36,980.0000 USDT |
33,795.0000 USDT |
| 2021-02-23 |
36,465.7033 USDT |
105.0541 YFI |
39,252.0000 USDT |
29,160.0000 USDT |
39,259.0000 USDT |
33,054.0000 USDT |
| 2021-02-22 |
37,935.3023 USDT |
82.4739 YFI |
43,043.0000 USDT |
30,956.0000 USDT |
43,043.0000 USDT |
39,250.0000 USDT |
| 2021-02-21 |
43,008.1973 USDT |
13.3281 YFI |
42,353.0000 USDT |
41,320.0000 USDT |
44,755.0000 USDT |
43,058.0000 USDT |
| 2021-02-20 |
44,304.9756 USDT |
21.3628 YFI |
44,818.0000 USDT |
39,415.0000 USDT |
47,967.0000 USDT |
42,502.0000 USDT |
| 2021-02-19 |
43,884.5868 USDT |
10.1356 YFI |
44,354.0000 USDT |
41,857.0000 USDT |
45,540.0000 USDT |
44,603.0000 USDT |
| 2021-02-18 |
44,499.5644 USDT |
11.3538 YFI |
43,827.0000 USDT |
42,841.0000 USDT |
46,209.0000 USDT |
44,236.0000 USDT |
| 2021-02-17 |
42,132.2235 USDT |
5.4981 YFI |
42,887.0000 USDT |
40,078.0000 USDT |
44,323.0000 USDT |
43,827.0000 USDT |
| 2021-02-16 |
42,687.2741 USDT |
15.9399 YFI |
40,299.0000 USDT |
39,002.0000 USDT |
45,314.0000 USDT |
43,027.0000 USDT |
| 2021-02-15 |
40,811.2441 USDT |
39.6888 YFI |
43,678.0000 USDT |
38,210.0000 USDT |
44,151.0000 USDT |
40,403.0000 USDT |
| 2021-02-14 |
44,644.5913 USDT |
38.8293 YFI |
47,322.0000 USDT |
43,034.0000 USDT |
47,398.0000 USDT |
43,481.0000 USDT |
| 2021-02-13 |
46,008.7547 USDT |
51.3540 YFI |
47,238.0000 USDT |
43,447.0000 USDT |
48,774.0000 USDT |
47,202.0000 USDT |
| 2021-02-12 |
47,944.2871 USDT |
50.7277 YFI |
44,181.0000 USDT |
43,818.0000 USDT |
52,279.0000 USDT |
47,247.0000 USDT |
| 2021-02-11 |
40,787.4469 USDT |
59.8564 YFI |
36,316.0000 USDT |
34,971.0000 USDT |
45,865.0000 USDT |
43,739.0000 USDT |
| 2021-02-10 |
36,249.7033 USDT |
40.8977 YFI |
35,387.0000 USDT |
33,206.0000 USDT |
39,151.0000 USDT |
36,340.0000 USDT |
| 2021-02-09 |
33,143.9180 USDT |
18.0748 YFI |
32,563.0000 USDT |
31,643.0000 USDT |
35,618.0000 USDT |
35,315.0000 USDT |
| 2021-02-08 |
32,081.9421 USDT |
13.2288 YFI |
30,866.0000 USDT |
30,332.0000 USDT |
33,675.0000 USDT |
32,618.0000 USDT |
| 2021-02-07 |
30,646.9586 USDT |
21.7027 YFI |
31,590.0000 USDT |
29,214.0000 USDT |
31,898.0000 USDT |
30,939.0000 USDT |
| 2021-02-06 |
31,898.9714 USDT |
20.1250 YFI |
32,523.0000 USDT |
30,648.0000 USDT |
33,247.0000 USDT |
31,588.0000 USDT |
| 2021-02-05 |
32,243.7040 USDT |
12.9316 YFI |
31,102.0000 USDT |
30,463.0000 USDT |
33,907.0000 USDT |
32,421.0000 USDT |
| 2021-02-04 |
32,945.8696 USDT |
21.3546 YFI |
34,154.0000 USDT |
29,900.0000 USDT |
34,904.0000 USDT |
31,101.0000 USDT |
| 2021-02-03 |
33,458.7132 USDT |
14.1097 YFI |
31,897.0000 USDT |
31,897.0000 USDT |
34,676.0000 USDT |
34,123.0000 USDT |
| 2021-02-02 |
31,542.9598 USDT |
5.8775 YFI |
31,235.0000 USDT |
30,422.0000 USDT |
32,574.0000 USDT |
31,747.0000 USDT |
| 2021-02-01 |
30,208.7108 USDT |
4.0742 YFI |
30,191.0000 USDT |
29,280.0000 USDT |
31,095.0000 USDT |
31,057.0000 USDT |
| 2021-01-31 |
31,265.4189 USDT |
12.4504 YFI |
31,235.0000 USDT |
29,504.0000 USDT |
33,484.0000 USDT |
30,169.0000 USDT |
| 2021-01-30 |
31,189.0488 USDT |
7.5208 YFI |
30,074.0000 USDT |
28,549.0000 USDT |
32,335.0000 USDT |
31,176.0000 USDT |
| 2021-01-29 |
30,003.6816 USDT |
9.7232 YFI |
29,636.0000 USDT |
28,556.0000 USDT |
31,845.0000 USDT |
29,969.0000 USDT |
| 2021-01-28 |
29,229.4296 USDT |
3.7157 YFI |
27,786.0000 USDT |
27,331.0000 USDT |
30,624.0000 USDT |
29,695.0000 USDT |
| 2021-01-27 |
28,300.0949 USDT |
13.5713 YFI |
30,266.0000 USDT |
27,025.0000 USDT |
30,268.0000 USDT |
27,701.0000 USDT |
| 2021-01-26 |
29,575.3836 USDT |
11.9233 YFI |
29,280.0000 USDT |
28,454.0000 USDT |
30,664.0000 USDT |
30,259.0000 USDT |
| 2021-01-25 |
31,441.3085 USDT |
11.6800 YFI |
32,301.0000 USDT |
29,456.0000 USDT |
33,246.0000 USDT |
29,458.0000 USDT |
| 2021-01-24 |
31,816.3086 USDT |
11.1585 YFI |
30,346.0000 USDT |
30,342.0000 USDT |
32,903.0000 USDT |
32,178.0000 USDT |
| 2021-01-23 |
30,504.0388 USDT |
5.6147 YFI |
30,702.0000 USDT |
29,745.0000 USDT |
31,590.0000 USDT |
30,524.0000 USDT |
| 2021-01-22 |
28,795.5628 USDT |
14.1253 YFI |
27,882.0000 USDT |
26,147.0000 USDT |
32,086.0000 USDT |
30,853.0000 USDT |
| 2021-01-21 |
30,931.9365 USDT |
18.2658 YFI |
34,172.0000 USDT |
26,622.0000 USDT |
34,179.0000 USDT |
27,963.0000 USDT |
| 2021-01-20 |
33,290.0994 USDT |
8.4476 YFI |
34,404.0000 USDT |
31,419.0000 USDT |
35,368.0000 USDT |
33,983.0000 USDT |
| 2021-01-19 |
36,605.5965 USDT |
4.9214 YFI |
37,935.0000 USDT |
33,925.0000 USDT |
38,396.0000 USDT |
34,428.0000 USDT |
| 2021-01-18 |
38,109.6280 USDT |
9.4525 YFI |
34,680.0000 USDT |
34,667.0000 USDT |
40,218.0000 USDT |
38,040.0000 USDT |
| 2021-01-17 |
35,005.5269 USDT |
12.9209 YFI |
33,844.0000 USDT |
32,396.0000 USDT |
36,792.0000 USDT |
34,403.0000 USDT |
| 2021-01-16 |
32,989.9607 USDT |
4.0730 YFI |
30,494.0000 USDT |
30,494.0000 USDT |
35,144.0000 USDT |
33,926.0000 USDT |
| 2021-01-15 |
31,629.9813 USDT |
11.5882 YFI |
32,917.0000 USDT |
28,570.0000 USDT |
33,567.0000 USDT |
30,240.0000 USDT |
| 2021-01-14 |
32,243.4631 USDT |
9.0960 YFI |
33,603.0000 USDT |
31,325.0000 USDT |
34,163.0000 USDT |
32,645.0000 USDT |
| 2021-01-13 |
31,543.8378 USDT |
10.2004 YFI |
29,460.0000 USDT |
28,288.0000 USDT |
33,749.0000 USDT |
33,423.0000 USDT |
| 2021-01-12 |
30,232.1574 USDT |
8.8499 YFI |
30,085.0000 USDT |
28,188.0000 USDT |
32,182.0000 USDT |
29,666.0000 USDT |
| 2021-01-11 |
28,873.3207 USDT |
64.7809 YFI |
33,893.0000 USDT |
25,617.0000 USDT |
33,939.0000 USDT |
30,124.0000 USDT |
| 2021-01-10 |
34,736.5290 USDT |
32.7161 YFI |
35,827.0000 USDT |
31,239.0000 USDT |
38,157.0000 USDT |
33,976.0000 USDT |
| 2021-01-09 |
37,261.0761 USDT |
33.6493 YFI |
34,992.0000 USDT |
33,677.0000 USDT |
39,822.0000 USDT |
35,791.0000 USDT |
| 2021-01-08 |
33,268.5396 USDT |
38.5151 YFI |
33,161.0000 USDT |
27,171.0000 USDT |
38,432.0000 USDT |
35,041.0000 USDT |
| 2021-01-07 |
31,935.8802 USDT |
88.4178 YFI |
24,817.0000 USDT |
24,096.0000 USDT |
37,113.0000 USDT |
32,975.0000 USDT |
| 2021-01-06 |
23,958.8356 USDT |
12.9340 YFI |
23,886.0000 USDT |
22,769.0000 USDT |
25,464.0000 USDT |
24,797.0000 USDT |