Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
23,447.4146 USDT |
13.5242 YFI |
23,424.0000 USDT |
22,065.0000 USDT |
24,900.0000 USDT |
23,656.0000 USDT |
| 2021-01-04 |
23,819.6970 USDT |
21.9015 YFI |
23,927.0000 USDT |
22,041.0000 USDT |
26,744.0000 USDT |
23,392.0000 USDT |
| 2021-01-03 |
22,820.1285 USDT |
25.1699 YFI |
21,446.0000 USDT |
20,467.0000 USDT |
24,861.0000 USDT |
23,843.0000 USDT |
| 2021-01-02 |
21,750.0122 USDT |
46.0137 YFI |
21,824.0000 USDT |
21,294.0000 USDT |
22,324.0000 USDT |
21,484.0000 USDT |
| 2021-01-01 |
22,190.3924 USDT |
41.3457 YFI |
22,836.0000 USDT |
21,601.0000 USDT |
23,452.0000 USDT |
21,863.0000 USDT |
| 2020-12-31 |
22,566.2061 USDT |
48.2991 YFI |
21,826.0000 USDT |
21,156.0000 USDT |
23,479.0000 USDT |
22,732.0000 USDT |
| 2020-12-30 |
22,088.2887 USDT |
53.9954 YFI |
22,297.0000 USDT |
21,431.0000 USDT |
22,718.0000 USDT |
21,808.0000 USDT |
| 2020-12-29 |
21,915.0858 USDT |
58.5211 YFI |
22,780.0000 USDT |
21,122.0000 USDT |
23,078.0000 USDT |
22,198.0000 USDT |
| 2020-12-28 |
23,264.3398 USDT |
11.4358 YFI |
22,836.0000 USDT |
22,566.0000 USDT |
24,451.0000 USDT |
22,804.0000 USDT |
| 2020-12-27 |
23,344.9761 USDT |
16.4537 YFI |
22,558.0000 USDT |
21,633.0000 USDT |
25,013.0000 USDT |
22,813.0000 USDT |
| 2020-12-26 |
22,744.4421 USDT |
9.8073 YFI |
23,569.0000 USDT |
22,000.0000 USDT |
23,852.0000 USDT |
22,532.0000 USDT |
| 2020-12-25 |
23,851.5296 USDT |
14.7865 YFI |
24,013.0000 USDT |
22,676.0000 USDT |
25,116.0000 USDT |
23,671.0000 USDT |
| 2020-12-24 |
20,869.2525 USDT |
18.0124 YFI |
20,166.0000 USDT |
19,298.0000 USDT |
23,937.0000 USDT |
23,871.0000 USDT |
| 2020-12-23 |
21,729.5050 USDT |
16.4889 YFI |
24,891.0000 USDT |
18,351.0000 USDT |
25,422.0000 USDT |
20,212.0000 USDT |
| 2020-12-22 |
24,118.6870 USDT |
6.7738 YFI |
24,498.0000 USDT |
22,553.0000 USDT |
25,203.0000 USDT |
24,897.0000 USDT |
| 2020-12-21 |
24,894.1339 USDT |
11.6084 YFI |
25,999.0000 USDT |
24,111.0000 USDT |
27,027.0000 USDT |
24,564.0000 USDT |
| 2020-12-20 |
26,211.8829 USDT |
3.5986 YFI |
27,548.0000 USDT |
25,396.0000 USDT |
27,548.0000 USDT |
26,113.0000 USDT |
| 2020-12-19 |
28,058.0716 USDT |
2.4534 YFI |
27,858.0000 USDT |
27,310.0000 USDT |
28,794.0000 USDT |
27,643.0000 USDT |
| 2020-12-18 |
27,449.3023 USDT |
4.3052 YFI |
26,619.0000 USDT |
25,994.0000 USDT |
28,636.0000 USDT |
27,795.0000 USDT |
| 2020-12-17 |
26,925.7289 USDT |
6.6023 YFI |
27,121.0000 USDT |
25,865.0000 USDT |
28,074.0000 USDT |
26,668.0000 USDT |
| 2020-12-16 |
26,089.8631 USDT |
7.4164 YFI |
24,634.0000 USDT |
24,192.0000 USDT |
27,757.0000 USDT |
27,009.0000 USDT |
| 2020-12-15 |
25,052.5398 USDT |
3.0493 YFI |
25,892.0000 USDT |
24,589.0000 USDT |
26,400.0000 USDT |
24,777.0000 USDT |
| 2020-12-14 |
25,600.0653 USDT |
3.7773 YFI |
26,211.0000 USDT |
25,043.0000 USDT |
26,211.0000 USDT |
25,798.0000 USDT |
| 2020-12-13 |
26,434.3355 USDT |
3.2405 YFI |
25,492.0000 USDT |
25,383.0000 USDT |
27,043.0000 USDT |
26,360.0000 USDT |
| 2020-12-12 |
24,659.8456 USDT |
7.0734 YFI |
23,477.0000 USDT |
23,341.0000 USDT |
25,681.0000 USDT |
25,334.0000 USDT |
| 2020-12-11 |
23,064.4706 USDT |
7.0073 YFI |
24,009.0000 USDT |
22,067.0000 USDT |
24,137.0000 USDT |
23,408.0000 USDT |
| 2020-12-10 |
24,846.9780 USDT |
4.4888 YFI |
25,620.0000 USDT |
23,843.0000 USDT |
25,776.0000 USDT |
23,904.0000 USDT |
| 2020-12-09 |
25,521.3714 USDT |
14.1975 YFI |
25,398.0000 USDT |
23,632.0000 USDT |
30,957.0000 USDT |
25,611.0000 USDT |
| 2020-12-08 |
26,822.8549 USDT |
14.1789 YFI |
28,522.0000 USDT |
24,936.0000 USDT |
28,522.0000 USDT |
25,416.0000 USDT |
| 2020-12-07 |
28,645.7171 USDT |
9.3685 YFI |
28,759.0000 USDT |
27,980.0000 USDT |
29,348.0000 USDT |
28,497.0000 USDT |
| 2020-12-06 |
28,667.5642 USDT |
8.9641 YFI |
29,374.0000 USDT |
27,861.0000 USDT |
29,389.0000 USDT |
28,794.0000 USDT |
| 2020-12-05 |
27,948.8068 USDT |
8.5563 YFI |
26,557.0000 USDT |
26,283.0000 USDT |
29,496.0000 USDT |
29,308.0000 USDT |
| 2020-12-04 |
28,277.4690 USDT |
12.8276 YFI |
29,686.0000 USDT |
26,171.0000 USDT |
30,551.0000 USDT |
26,587.0000 USDT |
| 2020-12-03 |
29,734.9838 USDT |
15.1706 YFI |
30,464.0000 USDT |
28,615.0000 USDT |
31,270.0000 USDT |
29,673.0000 USDT |
| 2020-12-02 |
29,511.5605 USDT |
21.2060 YFI |
25,608.0000 USDT |
25,398.0000 USDT |
31,736.0000 USDT |
30,298.0000 USDT |
| 2020-12-01 |
26,321.9619 USDT |
14.1003 YFI |
26,437.0000 USDT |
24,705.0000 USDT |
28,198.0000 USDT |
25,680.0000 USDT |
| 2020-11-30 |
26,052.5411 USDT |
6.0193 YFI |
24,674.0000 USDT |
24,674.0000 USDT |
26,844.0000 USDT |
26,470.0000 USDT |
| 2020-11-29 |
23,886.4626 USDT |
2.9630 YFI |
23,298.0000 USDT |
22,928.0000 USDT |
24,863.0000 USDT |
24,487.0000 USDT |
| 2020-11-28 |
23,590.0648 USDT |
3.3281 YFI |
23,500.0000 USDT |
22,590.0000 USDT |
24,409.0000 USDT |
23,352.0000 USDT |
| 2020-11-27 |
23,556.3479 USDT |
9.0808 YFI |
23,339.0000 USDT |
22,328.0000 USDT |
25,502.0000 USDT |
23,459.0000 USDT |
| 2020-11-26 |
20,542.2776 USDT |
44.5990 YFI |
22,025.0000 USDT |
18,308.0000 USDT |
23,278.0000 USDT |
23,278.0000 USDT |
| 2020-11-25 |
23,326.6313 USDT |
11.0722 YFI |
24,687.0000 USDT |
21,595.0000 USDT |
24,753.0000 USDT |
22,319.0000 USDT |
| 2020-11-24 |
24,737.5371 USDT |
13.6545 YFI |
25,265.0000 USDT |
23,390.0000 USDT |
26,302.0000 USDT |
24,739.0000 USDT |
| 2020-11-23 |
24,356.7972 USDT |
52.6096 YFI |
24,449.0000 USDT |
23,287.0000 USDT |
26,275.0000 USDT |
25,153.0000 USDT |
| 2020-11-22 |
24,080.5091 USDT |
37.5760 YFI |
24,507.0000 USDT |
21,531.0000 USDT |
27,138.0000 USDT |
24,331.0000 USDT |
| 2020-11-21 |
25,509.7673 USDT |
44.7480 YFI |
26,621.0000 USDT |
23,487.0000 USDT |
27,763.0000 USDT |
24,339.0000 USDT |
| 2020-11-20 |
27,471.4373 USDT |
35.4414 YFI |
27,757.0000 USDT |
25,768.0000 USDT |
29,872.0000 USDT |
26,507.0000 USDT |
| 2020-11-19 |
26,614.6136 USDT |
70.0611 YFI |
25,569.0000 USDT |
24,250.0000 USDT |
29,873.0000 USDT |
27,774.0000 USDT |
| 2020-11-18 |
22,772.9148 USDT |
157.7199 YFI |
23,907.0000 USDT |
20,800.0000 USDT |
26,087.0000 USDT |
25,454.0000 USDT |
| 2020-11-17 |
21,151.2232 USDT |
26.8284 YFI |
18,543.0000 USDT |
18,503.0000 USDT |
24,788.0000 USDT |
23,854.0000 USDT |