Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
5,780.3761 USDT |
1.3426 YFI |
5,753.2000 USDT |
5,675.1000 USDT |
5,849.8000 USDT |
5,733.0000 USDT |
| 2024-07-28 |
5,721.8094 USDT |
0.1378 YFI |
5,849.1000 USDT |
5,699.9000 USDT |
5,879.9000 USDT |
5,747.5000 USDT |
| 2024-07-27 |
5,800.2821 USDT |
0.0419 YFI |
5,813.8000 USDT |
5,760.9000 USDT |
5,866.6000 USDT |
5,833.7000 USDT |
| 2024-07-26 |
5,807.5540 USDT |
1.2583 YFI |
5,630.7000 USDT |
5,629.5000 USDT |
5,828.6000 USDT |
5,821.0000 USDT |
| 2024-07-25 |
5,569.2621 USDT |
1.9528 YFI |
5,641.0000 USDT |
5,509.0000 USDT |
5,676.4000 USDT |
5,617.2000 USDT |
| 2024-07-24 |
5,761.1190 USDT |
0.1783 YFI |
5,744.8000 USDT |
5,703.0000 USDT |
5,814.1000 USDT |
5,746.7000 USDT |
| 2024-07-23 |
5,871.3225 USDT |
1.0274 YFI |
5,802.9000 USDT |
5,692.9000 USDT |
5,914.3000 USDT |
5,730.6000 USDT |
| 2024-07-22 |
5,885.6427 USDT |
0.3907 YFI |
6,028.1000 USDT |
5,846.7000 USDT |
6,051.1000 USDT |
5,900.8000 USDT |
| 2024-07-21 |
5,914.4965 USDT |
0.0182 YFI |
5,950.1000 USDT |
5,863.1000 USDT |
5,966.4000 USDT |
5,904.2000 USDT |
| 2024-07-20 |
5,950.1799 USDT |
0.0193 YFI |
5,989.2000 USDT |
5,895.5000 USDT |
5,989.7000 USDT |
5,976.3000 USDT |
| 2024-07-19 |
5,883.3412 USDT |
0.2319 YFI |
5,808.6000 USDT |
5,730.5000 USDT |
5,966.3000 USDT |
5,966.3000 USDT |
| 2024-07-18 |
5,882.6603 USDT |
0.7370 YFI |
6,051.2000 USDT |
5,750.1000 USDT |
6,175.8000 USDT |
5,768.1000 USDT |
| 2024-07-17 |
6,067.3568 USDT |
0.0820 YFI |
6,023.2000 USDT |
5,967.2000 USDT |
6,169.7000 USDT |
6,084.9000 USDT |
| 2024-07-16 |
5,946.3826 USDT |
0.2792 YFI |
6,163.4000 USDT |
5,857.0000 USDT |
6,163.4000 USDT |
6,111.9000 USDT |
| 2024-07-15 |
6,028.5318 USDT |
2.1667 YFI |
5,945.7000 USDT |
5,939.9000 USDT |
6,061.2000 USDT |
6,061.2000 USDT |
| 2024-07-14 |
5,844.1106 USDT |
0.4507 YFI |
5,807.8000 USDT |
5,760.4000 USDT |
5,890.5000 USDT |
5,842.0000 USDT |
| 2024-07-13 |
5,781.1163 USDT |
0.1671 YFI |
5,792.9000 USDT |
5,764.4000 USDT |
5,852.9000 USDT |
5,769.7000 USDT |
| 2024-07-12 |
5,773.3008 USDT |
0.0349 YFI |
5,716.5000 USDT |
5,689.9000 USDT |
5,824.3000 USDT |
5,803.7000 USDT |
| 2024-07-11 |
5,800.4955 USDT |
0.0314 YFI |
5,807.8000 USDT |
5,700.4000 USDT |
5,904.3000 USDT |
5,700.7000 USDT |
| 2024-07-10 |
5,838.5171 USDT |
0.2611 YFI |
5,764.4000 USDT |
5,736.3000 USDT |
5,929.6000 USDT |
5,808.0000 USDT |
| 2024-07-09 |
5,794.3805 USDT |
0.0906 YFI |
5,663.8000 USDT |
5,663.8000 USDT |
5,933.6000 USDT |
5,851.5000 USDT |
| 2024-07-08 |
5,512.5605 USDT |
2.3843 YFI |
5,640.9000 USDT |
5,465.4000 USDT |
5,829.6000 USDT |
5,631.9000 USDT |
| 2024-07-07 |
6,035.0171 USDT |
1.6327 YFI |
6,143.6000 USDT |
5,699.0000 USDT |
6,159.6000 USDT |
5,699.0000 USDT |
| 2024-07-06 |
6,207.6134 USDT |
1.4664 YFI |
6,236.1000 USDT |
6,056.7000 USDT |
6,357.7000 USDT |
6,165.2000 USDT |
| 2024-07-05 |
5,665.8773 USDT |
6.4022 YFI |
5,763.9000 USDT |
5,230.0000 USDT |
6,312.3000 USDT |
6,230.9000 USDT |
| 2024-07-04 |
6,203.6456 USDT |
0.9166 YFI |
6,435.5000 USDT |
5,832.4000 USDT |
6,521.9000 USDT |
5,887.7000 USDT |
| 2024-07-03 |
6,646.3623 USDT |
0.8182 YFI |
6,783.5000 USDT |
6,430.2000 USDT |
6,904.7000 USDT |
6,462.4000 USDT |
| 2024-07-02 |
6,670.5160 USDT |
0.2134 YFI |
6,530.9000 USDT |
6,504.5000 USDT |
6,798.5000 USDT |
6,798.5000 USDT |
| 2024-07-01 |
6,500.0266 USDT |
0.3381 YFI |
6,407.4000 USDT |
6,313.2000 USDT |
6,619.0000 USDT |
6,509.2000 USDT |
| 2024-06-30 |
6,413.0004 USDT |
1.5763 YFI |
6,353.4000 USDT |
6,276.2000 USDT |
6,532.0000 USDT |
6,375.4000 USDT |
| 2024-06-29 |
6,470.2758 USDT |
0.9409 YFI |
6,323.7000 USDT |
6,267.8000 USDT |
6,621.2000 USDT |
6,397.6000 USDT |
| 2024-06-28 |
6,258.4545 USDT |
1.4122 YFI |
6,092.7000 USDT |
5,978.9000 USDT |
6,635.6000 USDT |
6,209.0000 USDT |
| 2024-06-27 |
5,888.2694 USDT |
0.0388 YFI |
5,831.6000 USDT |
5,808.0000 USDT |
5,991.0000 USDT |
5,975.7000 USDT |
| 2024-06-26 |
5,765.6232 USDT |
0.0739 YFI |
5,833.3000 USDT |
5,712.9000 USDT |
5,875.8000 USDT |
5,782.7000 USDT |
| 2024-06-25 |
5,833.3922 USDT |
0.5438 YFI |
5,805.3000 USDT |
5,760.4000 USDT |
5,867.1000 USDT |
5,845.5000 USDT |
| 2024-06-24 |
5,669.6601 USDT |
0.5815 YFI |
5,770.4000 USDT |
5,513.8000 USDT |
5,806.1000 USDT |
5,796.0000 USDT |
| 2024-06-23 |
5,839.0781 USDT |
0.0586 YFI |
5,871.7000 USDT |
5,772.9000 USDT |
5,900.3000 USDT |
5,826.0000 USDT |
| 2024-06-22 |
5,816.3792 USDT |
0.0241 YFI |
5,836.2000 USDT |
5,779.2000 USDT |
5,877.8000 USDT |
5,838.1000 USDT |
| 2024-06-21 |
5,868.2106 USDT |
0.2733 YFI |
5,909.2000 USDT |
5,817.0000 USDT |
5,958.3000 USDT |
5,833.2000 USDT |
| 2024-06-20 |
5,990.9519 USDT |
1.9181 YFI |
5,912.2000 USDT |
5,876.0000 USDT |
6,062.6000 USDT |
5,928.7000 USDT |
| 2024-06-19 |
5,937.6311 USDT |
3.2288 YFI |
5,783.8000 USDT |
5,724.6000 USDT |
6,028.1000 USDT |
5,934.7000 USDT |
| 2024-06-18 |
5,613.9151 USDT |
3.3494 YFI |
5,996.0000 USDT |
5,433.6000 USDT |
5,996.0000 USDT |
5,656.9000 USDT |
| 2024-06-17 |
6,011.2305 USDT |
0.6785 YFI |
6,220.3000 USDT |
5,904.1000 USDT |
6,246.1000 USDT |
6,097.6000 USDT |
| 2024-06-16 |
6,249.6248 USDT |
0.0975 YFI |
6,310.6000 USDT |
6,198.2000 USDT |
6,314.7000 USDT |
6,214.3000 USDT |
| 2024-06-15 |
6,195.9650 USDT |
0.1999 YFI |
6,131.3000 USDT |
6,087.8000 USDT |
6,333.5000 USDT |
6,306.8000 USDT |
| 2024-06-14 |
6,297.6119 USDT |
0.3553 YFI |
6,158.9000 USDT |
6,029.5000 USDT |
6,326.8000 USDT |
6,046.8000 USDT |
| 2024-06-13 |
6,274.1113 USDT |
0.4473 YFI |
6,364.3000 USDT |
6,178.1000 USDT |
6,391.1000 USDT |
6,203.8000 USDT |
| 2024-06-12 |
6,326.7329 USDT |
0.0309 YFI |
6,185.2000 USDT |
6,105.3000 USDT |
6,475.0000 USDT |
6,372.0000 USDT |
| 2024-06-11 |
6,294.9302 USDT |
2.1034 YFI |
6,430.3000 USDT |
6,068.3000 USDT |
6,430.3000 USDT |
6,185.5000 USDT |
| 2024-06-10 |
6,423.6011 USDT |
0.1085 YFI |
6,494.1000 USDT |
6,353.1000 USDT |
6,508.9000 USDT |
6,409.8000 USDT |