Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
5,833.3922 USDT |
0.5438 YFI |
5,805.3000 USDT |
5,760.4000 USDT |
5,867.1000 USDT |
5,845.5000 USDT |
| 2024-06-24 |
5,669.6601 USDT |
0.5815 YFI |
5,770.4000 USDT |
5,513.8000 USDT |
5,806.1000 USDT |
5,796.0000 USDT |
| 2024-06-23 |
5,839.0781 USDT |
0.0586 YFI |
5,871.7000 USDT |
5,772.9000 USDT |
5,900.3000 USDT |
5,826.0000 USDT |
| 2024-06-22 |
5,816.3792 USDT |
0.0241 YFI |
5,836.2000 USDT |
5,779.2000 USDT |
5,877.8000 USDT |
5,838.1000 USDT |
| 2024-06-21 |
5,868.2106 USDT |
0.2733 YFI |
5,909.2000 USDT |
5,817.0000 USDT |
5,958.3000 USDT |
5,833.2000 USDT |
| 2024-06-20 |
5,990.9519 USDT |
1.9181 YFI |
5,912.2000 USDT |
5,876.0000 USDT |
6,062.6000 USDT |
5,928.7000 USDT |
| 2024-06-19 |
5,937.6311 USDT |
3.2288 YFI |
5,783.8000 USDT |
5,724.6000 USDT |
6,028.1000 USDT |
5,934.7000 USDT |
| 2024-06-18 |
5,613.9151 USDT |
3.3494 YFI |
5,996.0000 USDT |
5,433.6000 USDT |
5,996.0000 USDT |
5,656.9000 USDT |
| 2024-06-17 |
6,011.2305 USDT |
0.6785 YFI |
6,220.3000 USDT |
5,904.1000 USDT |
6,246.1000 USDT |
6,097.6000 USDT |
| 2024-06-16 |
6,249.6248 USDT |
0.0975 YFI |
6,310.6000 USDT |
6,198.2000 USDT |
6,314.7000 USDT |
6,214.3000 USDT |
| 2024-06-15 |
6,195.9650 USDT |
0.1999 YFI |
6,131.3000 USDT |
6,087.8000 USDT |
6,333.5000 USDT |
6,306.8000 USDT |
| 2024-06-14 |
6,297.6119 USDT |
0.3553 YFI |
6,158.9000 USDT |
6,029.5000 USDT |
6,326.8000 USDT |
6,046.8000 USDT |
| 2024-06-13 |
6,274.1113 USDT |
0.4473 YFI |
6,364.3000 USDT |
6,178.1000 USDT |
6,391.1000 USDT |
6,203.8000 USDT |
| 2024-06-12 |
6,326.7329 USDT |
0.0309 YFI |
6,185.2000 USDT |
6,105.3000 USDT |
6,475.0000 USDT |
6,372.0000 USDT |
| 2024-06-11 |
6,294.9302 USDT |
2.1034 YFI |
6,430.3000 USDT |
6,068.3000 USDT |
6,430.3000 USDT |
6,185.5000 USDT |
| 2024-06-10 |
6,423.6011 USDT |
0.1085 YFI |
6,494.1000 USDT |
6,353.1000 USDT |
6,508.9000 USDT |
6,409.8000 USDT |
| 2024-06-09 |
6,349.9051 USDT |
0.1201 YFI |
6,399.7000 USDT |
6,329.9000 USDT |
6,598.2000 USDT |
6,526.2000 USDT |
| 2024-06-08 |
6,560.4855 USDT |
0.2815 YFI |
6,586.2000 USDT |
6,372.1000 USDT |
6,654.2000 USDT |
6,397.1000 USDT |
| 2024-06-07 |
6,380.0612 USDT |
0.1696 YFI |
6,980.0000 USDT |
6,139.1000 USDT |
7,020.5000 USDT |
6,448.1000 USDT |
| 2024-06-06 |
7,091.3720 USDT |
0.0168 YFI |
7,116.2000 USDT |
7,041.9000 USDT |
7,146.7000 USDT |
7,079.5000 USDT |
| 2024-06-05 |
7,056.0667 USDT |
0.5033 YFI |
7,080.6000 USDT |
7,002.7000 USDT |
7,123.7000 USDT |
7,049.2000 USDT |
| 2024-06-04 |
7,033.2131 USDT |
0.0639 YFI |
6,935.7000 USDT |
6,935.7000 USDT |
7,072.9000 USDT |
7,049.9000 USDT |
| 2024-06-03 |
6,954.9113 USDT |
0.8572 YFI |
6,876.5000 USDT |
6,823.4000 USDT |
7,036.2000 USDT |
7,003.3000 USDT |
| 2024-06-02 |
6,957.3765 USDT |
0.0331 YFI |
6,900.5000 USDT |
6,857.4000 USDT |
7,052.2000 USDT |
6,857.4000 USDT |
| 2024-06-01 |
6,933.9462 USDT |
0.0282 YFI |
6,982.2000 USDT |
6,903.8000 USDT |
6,982.2000 USDT |
6,924.2000 USDT |
| 2024-05-31 |
7,028.3165 USDT |
0.0209 YFI |
7,026.0000 USDT |
6,942.8000 USDT |
7,092.9000 USDT |
7,017.7000 USDT |
| 2024-05-30 |
7,045.5112 USDT |
0.1179 YFI |
7,156.8000 USDT |
6,964.6000 USDT |
7,187.4000 USDT |
7,085.6000 USDT |
| 2024-05-29 |
7,230.1884 USDT |
0.0626 YFI |
7,182.7000 USDT |
7,134.2000 USDT |
7,272.3000 USDT |
7,197.9000 USDT |
| 2024-05-28 |
7,221.9243 USDT |
0.2326 YFI |
7,344.8000 USDT |
7,164.2000 USDT |
7,352.9000 USDT |
7,248.9000 USDT |
| 2024-05-27 |
7,286.5783 USDT |
0.0249 YFI |
7,187.8000 USDT |
7,185.5000 USDT |
7,385.2000 USDT |
7,317.5000 USDT |
| 2024-05-26 |
7,293.2140 USDT |
0.1335 YFI |
7,300.1000 USDT |
7,201.3000 USDT |
7,363.7000 USDT |
7,255.4000 USDT |
| 2024-05-25 |
7,178.1940 USDT |
0.5907 YFI |
7,105.3000 USDT |
7,042.7000 USDT |
7,479.4000 USDT |
7,303.7000 USDT |
| 2024-05-24 |
6,944.6762 USDT |
0.2931 YFI |
6,997.5000 USDT |
6,849.8000 USDT |
7,102.4000 USDT |
7,078.3000 USDT |
| 2024-05-23 |
7,002.4289 USDT |
0.2000 YFI |
7,191.9000 USDT |
6,749.9000 USDT |
7,229.2000 USDT |
6,989.5000 USDT |
| 2024-05-22 |
7,232.0183 USDT |
0.0325 YFI |
7,272.6000 USDT |
7,125.8000 USDT |
7,307.0000 USDT |
7,166.9000 USDT |
| 2024-05-21 |
7,291.3359 USDT |
0.2619 YFI |
7,278.8000 USDT |
7,177.1000 USDT |
7,392.5000 USDT |
7,258.5000 USDT |
| 2024-05-20 |
7,053.9764 USDT |
1.3646 YFI |
6,797.9000 USDT |
6,767.9000 USDT |
7,171.4000 USDT |
7,171.4000 USDT |
| 2024-05-19 |
6,951.2614 USDT |
0.4936 YFI |
6,978.6000 USDT |
6,787.6000 USDT |
7,032.7000 USDT |
6,798.5000 USDT |
| 2024-05-18 |
6,996.5109 USDT |
0.1237 YFI |
6,973.5000 USDT |
6,969.5000 USDT |
7,065.8000 USDT |
6,999.4000 USDT |
| 2024-05-17 |
6,878.9015 USDT |
0.3457 YFI |
6,783.2000 USDT |
6,732.0000 USDT |
6,991.9000 USDT |
6,991.9000 USDT |
| 2024-05-16 |
6,805.6787 USDT |
0.2190 YFI |
6,809.4000 USDT |
6,669.7000 USDT |
6,865.3000 USDT |
6,750.7000 USDT |
| 2024-05-15 |
6,636.9433 USDT |
0.9139 YFI |
6,655.1000 USDT |
6,574.0000 USDT |
6,854.4000 USDT |
6,789.8000 USDT |
| 2024-05-14 |
6,662.1787 USDT |
0.0196 YFI |
6,656.9000 USDT |
6,580.1000 USDT |
6,761.9000 USDT |
6,751.9000 USDT |
| 2024-05-13 |
6,744.9847 USDT |
0.2587 YFI |
6,738.7000 USDT |
6,584.7000 USDT |
6,774.3000 USDT |
6,719.5000 USDT |
| 2024-05-12 |
6,805.1425 USDT |
0.0441 YFI |
6,806.1000 USDT |
6,749.6000 USDT |
6,835.2000 USDT |
6,749.6000 USDT |
| 2024-05-11 |
6,818.4216 USDT |
0.2479 YFI |
6,820.3000 USDT |
6,731.0000 USDT |
6,859.1000 USDT |
6,789.0000 USDT |
| 2024-05-10 |
6,919.8387 USDT |
0.0432 YFI |
7,035.5000 USDT |
6,796.4000 USDT |
7,071.7000 USDT |
6,810.7000 USDT |
| 2024-05-09 |
7,009.3249 USDT |
0.0793 YFI |
7,033.5000 USDT |
6,817.3000 USDT |
7,098.5000 USDT |
7,009.4000 USDT |
| 2024-05-08 |
6,841.7244 USDT |
0.0620 YFI |
6,870.3000 USDT |
6,806.8000 USDT |
7,036.3000 USDT |
7,005.4000 USDT |
| 2024-05-07 |
6,958.2327 USDT |
0.1617 YFI |
6,844.6000 USDT |
6,844.6000 USDT |
7,029.1000 USDT |
6,886.7000 USDT |