Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
7,012.9529 USDT |
0.3484 YFI |
7,065.8000 USDT |
6,881.9000 USDT |
7,175.7000 USDT |
6,934.2000 USDT |
| 2024-05-05 |
6,943.0235 USDT |
0.0211 YFI |
6,954.4000 USDT |
6,864.7000 USDT |
7,094.2000 USDT |
7,057.8000 USDT |
| 2024-05-04 |
6,970.5652 USDT |
0.1402 YFI |
6,974.5000 USDT |
6,912.8000 USDT |
7,068.0000 USDT |
7,001.2000 USDT |
| 2024-05-03 |
6,933.3052 USDT |
0.0600 YFI |
6,900.3000 USDT |
6,776.0000 USDT |
6,980.0000 USDT |
6,943.3000 USDT |
| 2024-05-02 |
6,790.8922 USDT |
0.0392 YFI |
6,795.4000 USDT |
6,705.6000 USDT |
6,873.0000 USDT |
6,850.5000 USDT |
| 2024-05-01 |
6,630.4149 USDT |
0.0654 YFI |
6,686.6000 USDT |
6,315.7000 USDT |
6,775.4000 USDT |
6,729.3000 USDT |
| 2024-04-30 |
6,656.9414 USDT |
0.0492 YFI |
6,858.0000 USDT |
6,502.3000 USDT |
6,950.5000 USDT |
6,652.5000 USDT |
| 2024-04-29 |
6,802.2838 USDT |
1.0610 YFI |
6,954.2000 USDT |
6,706.3000 USDT |
6,960.0000 USDT |
6,831.0000 USDT |
| 2024-04-28 |
7,085.9173 USDT |
0.0550 YFI |
7,088.4000 USDT |
7,028.9000 USDT |
7,199.4000 USDT |
7,052.9000 USDT |
| 2024-04-27 |
6,899.8816 USDT |
0.0848 YFI |
7,011.7000 USDT |
6,855.4000 USDT |
7,088.0000 USDT |
7,029.7000 USDT |
| 2024-04-26 |
7,015.1704 USDT |
0.0656 YFI |
7,076.0000 USDT |
6,905.6000 USDT |
7,089.1000 USDT |
7,038.0000 USDT |
| 2024-04-25 |
7,004.9867 USDT |
0.0343 YFI |
6,978.6000 USDT |
6,851.5000 USDT |
7,151.9000 USDT |
7,088.3000 USDT |
| 2024-04-24 |
7,190.6187 USDT |
0.1674 YFI |
7,337.4000 USDT |
6,979.4000 USDT |
7,484.0000 USDT |
7,005.1000 USDT |
| 2024-04-23 |
7,514.0379 USDT |
0.1375 YFI |
7,436.9000 USDT |
7,346.0000 USDT |
7,540.2000 USDT |
7,399.5000 USDT |
| 2024-04-22 |
7,299.1447 USDT |
0.0687 YFI |
7,152.1000 USDT |
7,102.7000 USDT |
7,483.8000 USDT |
7,483.8000 USDT |
| 2024-04-21 |
7,049.6113 USDT |
0.2484 YFI |
7,157.4000 USDT |
6,976.5000 USDT |
7,234.2000 USDT |
7,060.1000 USDT |
| 2024-04-20 |
6,938.6521 USDT |
0.8831 YFI |
6,863.2000 USDT |
6,842.8000 USDT |
7,181.2000 USDT |
7,134.6000 USDT |
| 2024-04-19 |
6,580.4338 USDT |
2.4411 YFI |
6,955.1000 USDT |
6,518.1000 USDT |
7,171.8000 USDT |
6,924.0000 USDT |
| 2024-04-18 |
6,776.5242 USDT |
0.0523 YFI |
6,729.2000 USDT |
6,638.9000 USDT |
7,003.3000 USDT |
6,966.2000 USDT |
| 2024-04-17 |
6,812.3358 USDT |
0.2652 YFI |
6,893.5000 USDT |
6,637.4000 USDT |
6,930.0000 USDT |
6,709.1000 USDT |
| 2024-04-16 |
6,674.0205 USDT |
0.9470 YFI |
6,900.1000 USDT |
6,639.8000 USDT |
7,001.8000 USDT |
6,949.2000 USDT |
| 2024-04-15 |
7,220.7216 USDT |
0.9451 YFI |
7,138.7000 USDT |
6,840.2000 USDT |
7,293.2000 USDT |
6,956.8000 USDT |
| 2024-04-14 |
6,548.5170 USDT |
5.5223 YFI |
6,558.2000 USDT |
6,320.2000 USDT |
7,084.6000 USDT |
6,786.6000 USDT |
| 2024-04-13 |
6,068.5888 USDT |
3.9439 YFI |
7,151.8000 USDT |
5,762.1000 USDT |
7,187.9000 USDT |
5,822.4000 USDT |
| 2024-04-12 |
7,005.7180 USDT |
8.0083 YFI |
8,371.2000 USDT |
6,140.7000 USDT |
8,548.6000 USDT |
6,994.5000 USDT |
| 2024-04-11 |
8,293.4987 USDT |
0.3800 YFI |
8,267.4000 USDT |
8,218.6000 USDT |
8,462.5000 USDT |
8,336.7000 USDT |
| 2024-04-10 |
8,267.2201 USDT |
0.5465 YFI |
8,330.7000 USDT |
8,075.7000 USDT |
8,376.4000 USDT |
8,293.3000 USDT |
| 2024-04-09 |
8,421.5906 USDT |
0.2200 YFI |
8,654.9000 USDT |
8,248.5000 USDT |
8,669.1000 USDT |
8,395.9000 USDT |
| 2024-04-08 |
8,518.5728 USDT |
0.0202 YFI |
8,440.8000 USDT |
8,304.0000 USDT |
8,679.5000 USDT |
8,660.7000 USDT |
| 2024-04-07 |
8,363.3772 USDT |
0.1077 YFI |
8,340.0000 USDT |
8,302.6000 USDT |
8,465.3000 USDT |
8,428.0000 USDT |
| 2024-04-06 |
8,337.7855 USDT |
0.0937 YFI |
8,256.0000 USDT |
8,256.0000 USDT |
8,411.4000 USDT |
8,308.8000 USDT |
| 2024-04-05 |
8,287.8864 USDT |
0.6335 YFI |
8,403.7000 USDT |
8,058.0000 USDT |
8,471.1000 USDT |
8,300.6000 USDT |
| 2024-04-04 |
8,369.5260 USDT |
0.0945 YFI |
8,160.1000 USDT |
8,066.3000 USDT |
8,519.6000 USDT |
8,491.7000 USDT |
| 2024-04-03 |
8,241.2101 USDT |
0.2686 YFI |
8,240.1000 USDT |
8,053.1000 USDT |
8,430.6000 USDT |
8,062.9000 USDT |
| 2024-04-02 |
8,219.2732 USDT |
0.2097 YFI |
8,759.9000 USDT |
8,005.4000 USDT |
8,759.9000 USDT |
8,217.2000 USDT |
| 2024-04-01 |
9,238.4141 USDT |
0.8565 YFI |
9,147.5000 USDT |
8,594.1000 USDT |
9,448.0000 USDT |
8,639.5000 USDT |
| 2024-03-31 |
8,450.1327 USDT |
0.1166 YFI |
8,835.6000 USDT |
7,350.0000 USDT |
9,144.1000 USDT |
9,083.3000 USDT |
| 2024-03-30 |
8,957.5628 USDT |
0.0818 YFI |
8,956.3000 USDT |
8,845.3000 USDT |
9,055.1000 USDT |
8,865.7000 USDT |
| 2024-03-29 |
9,025.6216 USDT |
0.0616 YFI |
8,983.4000 USDT |
8,848.2000 USDT |
9,083.2000 USDT |
8,958.9000 USDT |
| 2024-03-28 |
8,954.2410 USDT |
0.0973 YFI |
8,879.7000 USDT |
8,753.1000 USDT |
9,050.0000 USDT |
8,984.5000 USDT |
| 2024-03-27 |
8,939.7651 USDT |
0.2241 YFI |
9,183.6000 USDT |
8,748.9000 USDT |
9,268.4000 USDT |
8,763.4000 USDT |
| 2024-03-26 |
9,289.6141 USDT |
0.0639 YFI |
9,066.5000 USDT |
8,946.2000 USDT |
9,434.6000 USDT |
9,166.9000 USDT |
| 2024-03-25 |
9,040.9693 USDT |
0.0895 YFI |
8,840.5000 USDT |
8,822.8000 USDT |
9,173.0000 USDT |
9,071.3000 USDT |
| 2024-03-24 |
8,728.4168 USDT |
0.0419 YFI |
8,716.1000 USDT |
8,635.5000 USDT |
8,800.9000 USDT |
8,773.6000 USDT |
| 2024-03-23 |
8,715.8318 USDT |
0.0930 YFI |
8,678.6000 USDT |
8,632.4000 USDT |
8,894.3000 USDT |
8,789.5000 USDT |
| 2024-03-22 |
8,812.7564 USDT |
0.6249 YFI |
9,013.1000 USDT |
8,463.1000 USDT |
9,152.8000 USDT |
8,660.2000 USDT |
| 2024-03-21 |
8,978.3864 USDT |
0.3425 YFI |
8,992.7000 USDT |
8,799.5000 USDT |
9,174.6000 USDT |
8,922.7000 USDT |
| 2024-03-20 |
8,377.9271 USDT |
0.4162 YFI |
8,240.9000 USDT |
7,999.7000 USDT |
8,591.0000 USDT |
8,573.1000 USDT |
| 2024-03-19 |
8,426.4853 USDT |
2.3692 YFI |
8,920.2000 USDT |
7,973.4000 USDT |
9,018.0000 USDT |
8,521.7000 USDT |
| 2024-03-18 |
8,893.3346 USDT |
0.2995 YFI |
9,219.6000 USDT |
8,728.1000 USDT |
9,397.5000 USDT |
8,900.5000 USDT |