Crypto exchange Bitfinex

Market yearn.finance (YFI) / Tether (USDT)

Identifier on Bitfinex: tYFIUST
12...45678...3031
Date Price Volume Open Low High Close
2024-03-17 9,081.5424 USDT 0.2876 YFI 8,947.8000 USDT 8,532.3000 USDT 9,335.2000 USDT 9,258.9000 USDT
2024-03-16 9,392.5165 USDT 2.5212 YFI 9,647.4000 USDT 8,670.1000 USDT 9,792.5000 USDT 8,919.6000 USDT
2024-03-15 9,168.0831 USDT 2.1551 YFI 9,991.9000 USDT 8,791.2000 USDT 10,068.0000 USDT 9,618.1000 USDT
2024-03-14 10,031.9848 USDT 2.2964 YFI 10,312.0000 USDT 9,500.0000 USDT 10,319.0000 USDT 10,017.0000 USDT
2024-03-13 10,129.3394 USDT 1.2562 YFI 10,272.0000 USDT 9,784.7000 USDT 10,484.0000 USDT 10,263.0000 USDT
2024-03-12 10,236.5028 USDT 3.0005 YFI 10,486.0000 USDT 9,773.2000 USDT 10,639.0000 USDT 10,122.0000 USDT
2024-03-11 10,093.8660 USDT 0.9657 YFI 10,010.0000 USDT 9,620.9000 USDT 10,465.0000 USDT 10,465.0000 USDT
2024-03-10 10,155.0740 USDT 3.3402 YFI 10,181.0000 USDT 9,888.9000 USDT 10,316.0000 USDT 10,013.0000 USDT
2024-03-09 10,381.8926 USDT 4.5397 YFI 10,165.0000 USDT 10,102.0000 USDT 10,539.0000 USDT 10,182.0000 USDT
2024-03-08 10,213.9127 USDT 2.7289 YFI 10,382.0000 USDT 9,770.0000 USDT 10,382.0000 USDT 10,101.0000 USDT
2024-03-07 9,728.0466 USDT 3.5207 YFI 9,669.0000 USDT 9,353.1000 USDT 10,368.0000 USDT 10,345.0000 USDT
2024-03-06 9,472.1731 USDT 2.1090 YFI 9,351.1000 USDT 8,974.2000 USDT 9,776.8000 USDT 9,628.9000 USDT
2024-03-05 10,324.3183 USDT 12.5466 YFI 9,506.2000 USDT 9,424.5000 USDT 10,900.0000 USDT 10,002.0000 USDT
2024-03-04 9,491.0923 USDT 7.2297 YFI 9,284.1000 USDT 9,108.5000 USDT 9,680.0000 USDT 9,537.4000 USDT
2024-03-03 9,201.6679 USDT 2.9479 YFI 9,435.3000 USDT 8,552.3000 USDT 9,546.1000 USDT 9,319.4000 USDT
2024-03-02 9,156.8795 USDT 2.6582 YFI 8,943.2000 USDT 8,895.0000 USDT 9,471.8000 USDT 9,422.2000 USDT
2024-03-01 8,806.5423 USDT 1.0888 YFI 8,597.0000 USDT 8,597.0000 USDT 8,931.4000 USDT 8,926.1000 USDT
2024-02-29 8,889.7358 USDT 3.0041 YFI 8,479.1000 USDT 8,475.1000 USDT 9,124.0000 USDT 8,575.7000 USDT
2024-02-28 8,252.3722 USDT 9.1707 YFI 8,389.2000 USDT 7,745.0000 USDT 8,867.2000 USDT 8,514.6000 USDT
2024-02-27 8,443.3728 USDT 4.9087 YFI 8,410.7000 USDT 8,234.9000 USDT 8,615.4000 USDT 8,432.7000 USDT
2024-02-26 8,300.9056 USDT 1.8673 YFI 8,231.1000 USDT 8,060.6000 USDT 8,444.2000 USDT 8,387.5000 USDT
2024-02-25 8,246.8370 USDT 5.5076 YFI 8,254.8000 USDT 8,108.6000 USDT 8,458.8000 USDT 8,267.6000 USDT
2024-02-24 8,583.7229 USDT 11.7079 YFI 7,656.3000 USDT 7,547.3000 USDT 9,349.7000 USDT 8,367.7000 USDT
2024-02-23 7,534.2310 USDT 0.5941 YFI 7,527.6000 USDT 7,338.2000 USDT 7,692.7000 USDT 7,595.7000 USDT
2024-02-22 7,496.2227 USDT 0.0911 YFI 7,430.3000 USDT 7,316.1000 USDT 7,623.6000 USDT 7,622.6000 USDT
2024-02-21 7,281.6798 USDT 1.0122 YFI 7,677.3000 USDT 7,200.0000 USDT 7,695.2000 USDT 7,372.3000 USDT
2024-02-20 7,480.3382 USDT 0.3423 YFI 7,802.0000 USDT 7,340.5000 USDT 7,826.7000 USDT 7,462.2000 USDT
2024-02-19 7,881.0136 USDT 0.2335 YFI 7,772.8000 USDT 7,750.2000 USDT 7,925.4000 USDT 7,801.9000 USDT
2024-02-18 7,704.5464 USDT 0.6555 YFI 7,737.2000 USDT 7,670.1000 USDT 7,773.2000 USDT 7,747.2000 USDT
2024-02-17 7,624.4437 USDT 0.1552 YFI 7,786.5000 USDT 7,505.5000 USDT 7,810.2000 USDT 7,652.2000 USDT
2024-02-16 7,729.6146 USDT 0.7261 YFI 7,803.8000 USDT 7,607.2000 USDT 7,931.3000 USDT 7,708.8000 USDT
2024-02-15 7,767.2416 USDT 0.2404 YFI 7,744.0000 USDT 7,652.4000 USDT 7,917.1000 USDT 7,736.9000 USDT
2024-02-14 7,686.0657 USDT 0.1221 YFI 7,511.0000 USDT 7,466.6000 USDT 7,764.8000 USDT 7,629.4000 USDT
2024-02-13 7,612.0965 USDT 2.2963 YFI 7,661.5000 USDT 7,420.7000 USDT 7,800.9000 USDT 7,515.9000 USDT
2024-02-12 7,560.2435 USDT 1.2659 YFI 7,421.6000 USDT 7,296.6000 USDT 7,642.9000 USDT 7,614.8000 USDT
2024-02-11 7,404.3465 USDT 0.1354 YFI 7,394.3000 USDT 7,353.1000 USDT 7,498.3000 USDT 7,393.5000 USDT
2024-02-10 7,412.2954 USDT 0.1203 YFI 7,469.5000 USDT 7,321.3000 USDT 7,509.3000 USDT 7,411.4000 USDT
2024-02-09 7,444.2117 USDT 2.9519 YFI 7,295.4000 USDT 7,287.5000 USDT 7,455.0000 USDT 7,435.7000 USDT
2024-02-08 7,321.7613 USDT 9.9102 YFI 7,196.7000 USDT 7,196.7000 USDT 7,370.0000 USDT 7,282.5000 USDT
2024-02-07 7,159.8349 USDT 0.1950 YFI 7,094.2000 USDT 7,063.9000 USDT 7,193.8000 USDT 7,168.7000 USDT
2024-02-06 7,078.5980 USDT 0.0233 YFI 7,039.3000 USDT 7,039.3000 USDT 7,121.4000 USDT 7,071.6000 USDT
2024-02-05 7,051.8513 USDT 0.2870 YFI 7,032.5000 USDT 6,984.6000 USDT 7,138.1000 USDT 7,076.8000 USDT
2024-02-04 7,117.6296 USDT 0.0676 YFI 7,152.0000 USDT 7,075.1000 USDT 7,160.7000 USDT 7,098.1000 USDT
2024-02-03 7,206.4568 USDT 0.0350 YFI 7,212.0000 USDT 7,164.0000 USDT 7,241.0000 USDT 7,180.0000 USDT
2024-02-02 7,190.8634 USDT 2.3313 YFI 7,130.2000 USDT 7,097.8000 USDT 7,239.1000 USDT 7,151.4000 USDT
2024-02-01 7,123.6368 USDT 0.6136 YFI 7,088.6000 USDT 7,009.4000 USDT 7,209.6000 USDT 7,134.1000 USDT
2024-01-31 7,162.6868 USDT 0.7650 YFI 7,328.5000 USDT 7,013.1000 USDT 7,328.5000 USDT 7,134.7000 USDT
2024-01-30 7,363.2308 USDT 0.2644 YFI 7,294.5000 USDT 7,293.3000 USDT 7,437.3000 USDT 7,358.2000 USDT
2024-01-29 7,284.0848 USDT 1.4309 YFI 7,201.1000 USDT 7,106.4000 USDT 7,347.0000 USDT 7,337.8000 USDT
2024-01-28 7,264.4545 USDT 0.5484 YFI 7,280.6000 USDT 7,179.7000 USDT 7,379.4000 USDT 7,179.7000 USDT
12...45678...3031