Identifier on Bitfinex: tYFIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
7,273.0427 USDT |
0.0589 YFI |
7,292.4000 USDT |
7,174.0000 USDT |
7,329.5000 USDT |
7,285.9000 USDT |
| 2024-01-26 |
7,123.0626 USDT |
0.1757 YFI |
7,029.4000 USDT |
6,973.6000 USDT |
7,276.5000 USDT |
7,215.3000 USDT |
| 2024-01-25 |
7,006.9641 USDT |
0.7244 YFI |
7,026.6000 USDT |
6,931.5000 USDT |
7,052.3000 USDT |
6,953.1000 USDT |
| 2024-01-24 |
6,899.6679 USDT |
0.2733 YFI |
6,868.1000 USDT |
6,814.6000 USDT |
7,185.2000 USDT |
6,902.6000 USDT |
| 2024-01-23 |
6,821.9463 USDT |
1.8407 YFI |
7,014.1000 USDT |
6,517.4000 USDT |
7,154.1000 USDT |
6,735.5000 USDT |
| 2024-01-22 |
7,300.7854 USDT |
0.0542 YFI |
7,413.6000 USDT |
7,175.8000 USDT |
7,413.6000 USDT |
7,212.4000 USDT |
| 2024-01-21 |
7,473.5757 USDT |
0.1407 YFI |
7,473.3000 USDT |
7,400.9000 USDT |
7,523.0000 USDT |
7,412.8000 USDT |
| 2024-01-20 |
7,376.5510 USDT |
0.1366 YFI |
7,426.2000 USDT |
7,320.5000 USDT |
7,492.4000 USDT |
7,439.2000 USDT |
| 2024-01-19 |
7,350.2997 USDT |
0.3512 YFI |
7,467.2000 USDT |
7,146.1000 USDT |
7,552.0000 USDT |
7,409.9000 USDT |
| 2024-01-18 |
7,641.2016 USDT |
0.1357 YFI |
7,864.4000 USDT |
7,558.0000 USDT |
7,888.7000 USDT |
7,569.1000 USDT |
| 2024-01-17 |
7,817.4558 USDT |
0.9349 YFI |
7,896.7000 USDT |
7,746.5000 USDT |
7,930.2000 USDT |
7,899.5000 USDT |
| 2024-01-16 |
7,882.1111 USDT |
0.3039 YFI |
7,771.3000 USDT |
7,746.9000 USDT |
7,947.5000 USDT |
7,947.5000 USDT |
| 2024-01-15 |
7,887.1534 USDT |
0.0334 YFI |
7,836.9000 USDT |
7,771.8000 USDT |
8,038.4000 USDT |
7,878.5000 USDT |
| 2024-01-14 |
7,824.0610 USDT |
1.0696 YFI |
8,063.9000 USDT |
7,758.5000 USDT |
8,124.6000 USDT |
7,903.4000 USDT |
| 2024-01-13 |
7,828.8062 USDT |
0.1413 YFI |
7,832.5000 USDT |
7,740.7000 USDT |
8,053.0000 USDT |
8,051.2000 USDT |
| 2024-01-12 |
8,207.8305 USDT |
2.2016 YFI |
8,174.2000 USDT |
7,565.2000 USDT |
8,374.4000 USDT |
7,823.1000 USDT |
| 2024-01-11 |
8,192.1363 USDT |
0.6529 YFI |
8,008.7000 USDT |
7,922.1000 USDT |
8,391.1000 USDT |
8,124.2000 USDT |
| 2024-01-10 |
7,562.5782 USDT |
2.3623 YFI |
7,635.9000 USDT |
7,356.2000 USDT |
8,174.0000 USDT |
8,049.6000 USDT |
| 2024-01-09 |
7,569.8718 USDT |
0.1313 YFI |
7,710.0000 USDT |
7,362.4000 USDT |
7,815.2000 USDT |
7,409.9000 USDT |
| 2024-01-08 |
7,605.9140 USDT |
1.1890 YFI |
7,303.6000 USDT |
7,059.2000 USDT |
7,786.6000 USDT |
7,657.1000 USDT |
| 2024-01-07 |
7,499.3347 USDT |
0.9996 YFI |
7,947.7000 USDT |
7,353.6000 USDT |
8,126.7000 USDT |
7,535.0000 USDT |
| 2024-01-06 |
7,704.4925 USDT |
1.3969 YFI |
7,453.0000 USDT |
7,040.6000 USDT |
8,260.9000 USDT |
7,885.4000 USDT |
| 2024-01-05 |
7,329.0608 USDT |
2.1368 YFI |
7,726.5000 USDT |
7,161.9000 USDT |
7,760.0000 USDT |
7,362.1000 USDT |
| 2024-01-04 |
7,816.3951 USDT |
2.0986 YFI |
7,551.1000 USDT |
7,461.4000 USDT |
7,897.4000 USDT |
7,788.6000 USDT |
| 2024-01-03 |
7,434.8213 USDT |
4.3849 YFI |
8,219.1000 USDT |
7,010.0000 USDT |
8,311.4000 USDT |
7,566.8000 USDT |
| 2024-01-02 |
8,334.6742 USDT |
0.3692 YFI |
8,279.4000 USDT |
8,118.5000 USDT |
8,424.1000 USDT |
8,145.6000 USDT |
| 2024-01-01 |
8,198.7129 USDT |
0.7274 YFI |
8,125.8000 USDT |
7,957.8000 USDT |
8,246.8000 USDT |
8,199.2000 USDT |
| 2023-12-31 |
8,272.5134 USDT |
0.3023 YFI |
8,214.5000 USDT |
8,125.7000 USDT |
8,300.0000 USDT |
8,234.5000 USDT |
| 2023-12-30 |
8,158.8130 USDT |
0.4409 YFI |
8,192.2000 USDT |
8,082.3000 USDT |
8,260.7000 USDT |
8,174.7000 USDT |
| 2023-12-29 |
8,206.6774 USDT |
0.4906 YFI |
8,345.7000 USDT |
8,088.3000 USDT |
8,452.6000 USDT |
8,196.8000 USDT |
| 2023-12-28 |
8,443.8537 USDT |
0.7878 YFI |
8,416.3000 USDT |
8,194.2000 USDT |
8,618.7000 USDT |
8,340.1000 USDT |
| 2023-12-27 |
8,276.5701 USDT |
0.7586 YFI |
8,182.5000 USDT |
7,910.5000 USDT |
8,424.8000 USDT |
8,388.7000 USDT |
| 2023-12-26 |
8,177.5484 USDT |
0.9346 YFI |
8,496.9000 USDT |
7,787.9000 USDT |
8,496.9000 USDT |
8,155.9000 USDT |
| 2023-12-25 |
8,532.8685 USDT |
0.7974 YFI |
8,297.6000 USDT |
8,193.5000 USDT |
8,644.1000 USDT |
8,478.7000 USDT |
| 2023-12-24 |
8,304.8737 USDT |
0.3330 YFI |
8,419.3000 USDT |
8,116.5000 USDT |
8,482.3000 USDT |
8,248.8000 USDT |
| 2023-12-23 |
8,436.4415 USDT |
0.0683 YFI |
8,498.5000 USDT |
8,267.0000 USDT |
8,515.1000 USDT |
8,403.2000 USDT |
| 2023-12-22 |
8,363.1323 USDT |
0.9020 YFI |
8,385.7000 USDT |
8,289.7000 USDT |
8,534.3000 USDT |
8,458.0000 USDT |
| 2023-12-21 |
8,354.6525 USDT |
14.6899 YFI |
8,320.9000 USDT |
8,259.4000 USDT |
8,444.6000 USDT |
8,357.9000 USDT |
| 2023-12-20 |
8,413.3061 USDT |
1.8581 YFI |
8,309.1000 USDT |
8,230.1000 USDT |
8,517.1000 USDT |
8,345.9000 USDT |
| 2023-12-19 |
8,377.1880 USDT |
0.3832 YFI |
8,243.6000 USDT |
8,202.6000 USDT |
8,464.4000 USDT |
8,202.6000 USDT |
| 2023-12-18 |
7,966.8358 USDT |
0.5745 YFI |
8,238.1000 USDT |
7,622.4000 USDT |
8,288.8000 USDT |
8,208.7000 USDT |
| 2023-12-17 |
8,392.3944 USDT |
0.4255 YFI |
8,627.9000 USDT |
8,302.3000 USDT |
8,665.5000 USDT |
8,341.4000 USDT |
| 2023-12-16 |
8,469.1500 USDT |
0.1241 YFI |
8,191.1000 USDT |
8,164.3000 USDT |
8,707.0000 USDT |
8,688.5000 USDT |
| 2023-12-15 |
8,409.8072 USDT |
3.0804 YFI |
8,512.1000 USDT |
8,163.6000 USDT |
8,512.1000 USDT |
8,167.8000 USDT |
| 2023-12-14 |
8,474.0399 USDT |
0.2717 YFI |
8,541.7000 USDT |
8,341.0000 USDT |
8,610.3000 USDT |
8,438.9000 USDT |
| 2023-12-13 |
8,363.4011 USDT |
1.0495 YFI |
8,452.0000 USDT |
8,155.5000 USDT |
8,452.0000 USDT |
8,405.5000 USDT |
| 2023-12-12 |
8,384.9508 USDT |
1.1837 YFI |
8,447.5000 USDT |
8,204.8000 USDT |
8,584.4000 USDT |
8,323.0000 USDT |
| 2023-12-11 |
8,325.7282 USDT |
6.5060 YFI |
9,274.7000 USDT |
7,892.8000 USDT |
9,362.7000 USDT |
8,460.6000 USDT |
| 2023-12-10 |
9,093.1556 USDT |
0.9326 YFI |
9,073.5000 USDT |
8,953.1000 USDT |
9,298.3000 USDT |
9,257.4000 USDT |
| 2023-12-09 |
9,306.3233 USDT |
0.5836 YFI |
9,168.6000 USDT |
9,110.9000 USDT |
9,532.3000 USDT |
9,202.9000 USDT |