Identifier on Bitfinex: tZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0011 BTC |
2,262.2997 ZEC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-06-30 |
0.0011 BTC |
344.9363 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-29 |
0.0010 BTC |
32.6542 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-28 |
0.0010 BTC |
149.9381 ZEC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-06-27 |
0.0010 BTC |
170.9734 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-26 |
0.0010 BTC |
272.0122 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-25 |
0.0010 BTC |
591.0594 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-24 |
0.0009 BTC |
751.4294 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-06-23 |
0.0009 BTC |
1,352.6153 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-06-22 |
0.0009 BTC |
86.2377 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-21 |
0.0009 BTC |
747.5195 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-06-20 |
0.0010 BTC |
279.2246 ZEC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-06-19 |
0.0010 BTC |
312.1684 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-18 |
0.0010 BTC |
573.8927 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-17 |
0.0010 BTC |
74.3445 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-16 |
0.0009 BTC |
28.4341 ZEC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2023-06-15 |
0.0010 BTC |
81.5592 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-14 |
0.0010 BTC |
355.8885 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-13 |
0.0010 BTC |
26.6089 ZEC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-12 |
0.0010 BTC |
217.9350 ZEC |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-11 |
0.0009 BTC |
408.3544 ZEC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-10 |
0.0009 BTC |
3,082.6245 ZEC |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2023-06-09 |
0.0011 BTC |
39.6183 ZEC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-08 |
0.0011 BTC |
102.7481 ZEC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-07 |
0.0011 BTC |
311.5985 ZEC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-06 |
0.0011 BTC |
476.3371 ZEC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-06-05 |
0.0011 BTC |
259.9283 ZEC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2023-06-04 |
0.0012 BTC |
100.4902 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-03 |
0.0012 BTC |
7.4828 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-02 |
0.0012 BTC |
25.4875 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-01 |
0.0012 BTC |
337.8315 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-31 |
0.0012 BTC |
82.5686 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-30 |
0.0012 BTC |
134.8129 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-29 |
0.0012 BTC |
16.7685 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-28 |
0.0012 BTC |
287.1962 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-27 |
0.0012 BTC |
37.3363 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-26 |
0.0012 BTC |
391.6824 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-25 |
0.0012 BTC |
563.2183 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-24 |
0.0012 BTC |
374.0435 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-23 |
0.0012 BTC |
8.6264 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-22 |
0.0012 BTC |
47.7883 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-21 |
0.0012 BTC |
115.3778 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-20 |
0.0012 BTC |
76.2793 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-19 |
0.0013 BTC |
86.7037 ZEC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-05-18 |
0.0012 BTC |
107.9326 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-05-17 |
0.0012 BTC |
332.5060 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2023-05-16 |
0.0012 BTC |
15.9701 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-15 |
0.0012 BTC |
8.2516 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-14 |
0.0012 BTC |
52.3046 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-05-13 |
0.0012 BTC |
93.9516 ZEC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |