Identifier on Bitfinex: tZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0027 BTC |
385.1855 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-07-26 |
0.0026 BTC |
81.9145 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-25 |
0.0026 BTC |
515.4299 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-24 |
0.0026 BTC |
119.0504 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-23 |
0.0027 BTC |
1,161.4841 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-22 |
0.0027 BTC |
854.7482 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-21 |
0.0027 BTC |
297.0664 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-20 |
0.0027 BTC |
809.3057 ZEC |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-07-19 |
0.0029 BTC |
353.2779 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-07-18 |
0.0029 BTC |
232.7656 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-07-17 |
0.0029 BTC |
103.0724 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-07-16 |
0.0029 BTC |
517.2157 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-07-15 |
0.0028 BTC |
460.2942 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-14 |
0.0028 BTC |
313.4920 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-07-13 |
0.0027 BTC |
238.2103 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-12 |
0.0027 BTC |
81.7060 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-07-11 |
0.0028 BTC |
220.4355 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-07-10 |
0.0028 BTC |
129.6867 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-07-09 |
0.0028 BTC |
138.1675 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-07-08 |
0.0027 BTC |
269.8773 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-07-07 |
0.0028 BTC |
167.4552 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-07-06 |
0.0028 BTC |
284.3792 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-07-05 |
0.0029 BTC |
254.6722 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-07-04 |
0.0029 BTC |
322.7713 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-07-03 |
0.0028 BTC |
47.3164 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-02 |
0.0028 BTC |
227.2811 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-01 |
0.0027 BTC |
194.2711 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-06-30 |
0.0027 BTC |
2,944.9757 ZEC |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-06-29 |
0.0029 BTC |
950.5470 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-06-28 |
0.0029 BTC |
149.2731 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-06-27 |
0.0031 BTC |
138.5046 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-26 |
0.0032 BTC |
441.8349 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-06-25 |
0.0032 BTC |
504.9947 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-06-24 |
0.0032 BTC |
273.6537 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-06-23 |
0.0031 BTC |
289.3153 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-06-22 |
0.0032 BTC |
407.5962 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-06-21 |
0.0032 BTC |
373.5712 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-06-20 |
0.0033 BTC |
355.5016 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-06-19 |
0.0032 BTC |
760.9578 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-06-18 |
0.0030 BTC |
746.6460 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-06-17 |
0.0030 BTC |
933.4575 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-06-16 |
0.0030 BTC |
449.9515 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-06-15 |
0.0030 BTC |
934.3266 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-14 |
0.0029 BTC |
1,829.6376 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-06-13 |
0.0026 BTC |
4,395.2523 ZEC |
0.0030 BTC |
0.0024 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-06-12 |
0.0029 BTC |
1,740.0350 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-11 |
0.0029 BTC |
1,056.5920 ZEC |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-06-10 |
0.0030 BTC |
277.0433 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-09 |
0.0031 BTC |
603.7038 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-08 |
0.0030 BTC |
466.5189 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |