Identifier on Bitfinex: tZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0037 BTC |
1,106.0927 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-17 |
0.0036 BTC |
65.1662 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-04-16 |
0.0036 BTC |
56.1737 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-04-15 |
0.0037 BTC |
149.6727 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-14 |
0.0037 BTC |
138.8284 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-04-13 |
0.0036 BTC |
268.8222 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-04-12 |
0.0036 BTC |
736.9283 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-04-11 |
0.0037 BTC |
413.7298 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2022-04-10 |
0.0039 BTC |
439.4699 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-04-09 |
0.0040 BTC |
872.5604 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-04-08 |
0.0040 BTC |
668.9876 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-04-07 |
0.0038 BTC |
946.4705 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-06 |
0.0038 BTC |
2,206.6176 ZEC |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-05 |
0.0037 BTC |
309.9702 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-04-04 |
0.0037 BTC |
506.0674 ZEC |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-03 |
0.0038 BTC |
213.9831 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-04-02 |
0.0040 BTC |
347.8337 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-04-01 |
0.0040 BTC |
385.6851 ZEC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-03-31 |
0.0040 BTC |
227.4024 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0039 BTC |
| 2022-03-30 |
0.0041 BTC |
250.7152 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-03-29 |
0.0041 BTC |
259.9432 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-03-28 |
0.0044 BTC |
1,265.9106 ZEC |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0041 BTC |
| 2022-03-27 |
0.0045 BTC |
242.9658 ZEC |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-03-26 |
0.0046 BTC |
2,331.9772 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0049 BTC |
0.0046 BTC |
| 2022-03-25 |
0.0044 BTC |
610.8906 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-03-24 |
0.0043 BTC |
516.1727 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-03-23 |
0.0042 BTC |
331.5718 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2022-03-22 |
0.0042 BTC |
620.2523 ZEC |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0041 BTC |
| 2022-03-21 |
0.0042 BTC |
1,384.2001 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-03-20 |
0.0042 BTC |
1,018.7269 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-03-19 |
0.0041 BTC |
6,381.5173 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-03-18 |
0.0039 BTC |
2,439.7044 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-03-17 |
0.0039 BTC |
1,358.8846 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0036 BTC |
| 2022-03-16 |
0.0035 BTC |
1,426.0640 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-03-15 |
0.0036 BTC |
1,534.2686 ZEC |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2022-03-14 |
0.0039 BTC |
2,631.4755 ZEC |
0.0041 BTC |
0.0037 BTC |
0.0041 BTC |
0.0037 BTC |
| 2022-03-13 |
0.0039 BTC |
2,070.7754 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-03-12 |
0.0039 BTC |
1,575.1327 ZEC |
0.0040 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-03-11 |
0.0039 BTC |
2,907.4967 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-03-10 |
0.0035 BTC |
6,748.6046 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-03-09 |
0.0034 BTC |
5,952.7288 ZEC |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2022-03-08 |
0.0031 BTC |
6,595.4147 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-03-07 |
0.0028 BTC |
1,085.4447 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-03-06 |
0.0029 BTC |
2,756.4976 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-03-05 |
0.0030 BTC |
903.7327 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-04 |
0.0030 BTC |
1,518.0646 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-03 |
0.0029 BTC |
1,353.8790 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-02 |
0.0028 BTC |
1,140.1647 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-03-01 |
0.0027 BTC |
2,143.3502 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-02-28 |
0.0027 BTC |
1,781.1565 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |