Identifier on Bitfinex: tZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0035 BTC |
5,549.4786 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-01-07 |
0.0033 BTC |
5,478.8199 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-06 |
0.0031 BTC |
3,114.9144 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-05 |
0.0032 BTC |
1,958.2341 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-01-04 |
0.0032 BTC |
1,938.9646 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-03 |
0.0032 BTC |
388.6183 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-02 |
0.0032 BTC |
716.7713 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-01-01 |
0.0031 BTC |
527.0407 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-31 |
0.0032 BTC |
774.5506 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-12-30 |
0.0032 BTC |
1,261.2269 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-29 |
0.0031 BTC |
939.5655 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-28 |
0.0032 BTC |
3,686.2839 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-12-27 |
0.0033 BTC |
877.8932 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-12-26 |
0.0033 BTC |
837.2035 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-25 |
0.0033 BTC |
942.0802 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-24 |
0.0033 BTC |
889.1325 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-12-23 |
0.0033 BTC |
936.4553 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-12-22 |
0.0034 BTC |
1,208.9685 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-12-21 |
0.0034 BTC |
2,992.1259 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-12-20 |
0.0034 BTC |
1,634.9751 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-12-19 |
0.0034 BTC |
1,903.0033 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-12-18 |
0.0034 BTC |
2,804.9048 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-12-17 |
0.0032 BTC |
1,005.1682 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-12-16 |
0.0033 BTC |
1,881.2092 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-12-15 |
0.0031 BTC |
1,453.0081 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-12-14 |
0.0032 BTC |
1,475.6166 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-12-13 |
0.0033 BTC |
2,678.2468 ZEC |
0.0034 BTC |
0.0031 BTC |
0.0035 BTC |
0.0032 BTC |
| 2021-12-12 |
0.0034 BTC |
1,237.1391 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-12-11 |
0.0034 BTC |
1,100.1150 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-12-10 |
0.0035 BTC |
1,070.8441 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-09 |
0.0036 BTC |
2,728.7936 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-12-08 |
0.0035 BTC |
1,938.5248 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-07 |
0.0035 BTC |
735.0661 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-12-06 |
0.0036 BTC |
2,814.9039 ZEC |
0.0037 BTC |
0.0034 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-12-05 |
0.0037 BTC |
4,000.1526 ZEC |
0.0038 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-12-04 |
0.0036 BTC |
10,114.0448 ZEC |
0.0038 BTC |
0.0032 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-03 |
0.0040 BTC |
2,736.6116 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-12-02 |
0.0039 BTC |
2,194.4940 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-01 |
0.0041 BTC |
4,508.4356 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-11-30 |
0.0039 BTC |
1,124.2257 ZEC |
0.0043 BTC |
0.0038 BTC |
0.0043 BTC |
0.0039 BTC |
| 2021-11-29 |
0.0043 BTC |
2,465.3179 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-11-28 |
0.0043 BTC |
1,469.1927 ZEC |
0.0044 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-11-27 |
0.0048 BTC |
2,822.7495 ZEC |
0.0046 BTC |
0.0044 BTC |
0.0050 BTC |
0.0045 BTC |
| 2021-11-26 |
0.0047 BTC |
7,487.1659 ZEC |
0.0050 BTC |
0.0044 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-11-25 |
0.0047 BTC |
7,275.7396 ZEC |
0.0046 BTC |
0.0043 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-24 |
0.0045 BTC |
22,919.0076 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-11-23 |
0.0037 BTC |
4,382.3923 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-11-22 |
0.0038 BTC |
12,573.7398 ZEC |
0.0039 BTC |
0.0035 BTC |
0.0040 BTC |
0.0036 BTC |
| 2021-11-21 |
0.0035 BTC |
20,511.3421 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-11-20 |
0.0030 BTC |
16,983.8464 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0032 BTC |
0.0030 BTC |