Identifier on Bitfinex: tZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0028 BTC |
5,321.6587 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-11-18 |
0.0026 BTC |
6,215.3551 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-11-17 |
0.0027 BTC |
2,375.8202 ZEC |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-11-16 |
0.0029 BTC |
4,229.9890 ZEC |
0.0031 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-11-15 |
0.0031 BTC |
3,908.1748 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-14 |
0.0031 BTC |
1,299.8742 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-13 |
0.0032 BTC |
3,432.9867 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-11-12 |
0.0031 BTC |
3,428.2095 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-11-11 |
0.0031 BTC |
16,141.3658 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-11-10 |
0.0029 BTC |
13,906.1067 ZEC |
0.0030 BTC |
0.0027 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-11-09 |
0.0027 BTC |
19,046.9757 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-11-08 |
0.0025 BTC |
3,134.7808 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-11-07 |
0.0026 BTC |
1,409.5935 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-11-06 |
0.0026 BTC |
1,082.9068 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-11-05 |
0.0027 BTC |
1,276.5106 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-04 |
0.0027 BTC |
636.8231 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-11-03 |
0.0027 BTC |
3,476.9053 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-02 |
0.0028 BTC |
3,077.3357 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-11-01 |
0.0028 BTC |
1,176.3883 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-10-31 |
0.0028 BTC |
16,736.3390 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-10-30 |
0.0025 BTC |
519.9456 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-10-29 |
0.0026 BTC |
1,284.1576 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-28 |
0.0026 BTC |
8,458.5162 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-27 |
0.0026 BTC |
5,591.9417 ZEC |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-10-26 |
0.0027 BTC |
1,576.3223 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-25 |
0.0028 BTC |
2,255.3154 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-10-24 |
0.0030 BTC |
9,935.1330 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-10-23 |
0.0028 BTC |
8,094.6811 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-10-22 |
0.0026 BTC |
5,215.1773 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-10-21 |
0.0023 BTC |
4,822.8400 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-20 |
0.0023 BTC |
4,070.3796 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-19 |
0.0023 BTC |
2,893.9504 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-10-18 |
0.0023 BTC |
14,931.1801 ZEC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-17 |
0.0022 BTC |
4,964.5106 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-10-16 |
0.0020 BTC |
858.2278 ZEC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-15 |
0.0020 BTC |
2,155.6206 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-14 |
0.0021 BTC |
920.2972 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-13 |
0.0021 BTC |
3,637.7521 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-12 |
0.0020 BTC |
1,640.8306 ZEC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-10-11 |
0.0022 BTC |
3,529.6948 ZEC |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-10-10 |
0.0023 BTC |
1,339.9470 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-10-09 |
0.0023 BTC |
1,027.8744 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-08 |
0.0023 BTC |
630.8055 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-07 |
0.0023 BTC |
2,279.7384 ZEC |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-06 |
0.0023 BTC |
3,030.3706 ZEC |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-05 |
0.0024 BTC |
2,253.7251 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-04 |
0.0024 BTC |
679.9476 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-10-03 |
0.0024 BTC |
1,381.4907 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-10-02 |
0.0024 BTC |
393.8971 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-01 |
0.0024 BTC |
4,509.5497 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |