Identifier on Bitfinex: tZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0030 BTC |
1,454.9979 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-08-10 |
0.0029 BTC |
2,225.1852 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-08-09 |
0.0028 BTC |
1,356.5774 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-08-08 |
0.0029 BTC |
2,606.6630 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2021-08-07 |
0.0030 BTC |
2,397.4130 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-08-06 |
0.0030 BTC |
1,261.5842 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-08-05 |
0.0030 BTC |
846.2680 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-08-04 |
0.0030 BTC |
833.5183 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-08-03 |
0.0029 BTC |
653.7764 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-08-02 |
0.0030 BTC |
1,382.2818 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-08-01 |
0.0029 BTC |
3,693.3514 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-07-31 |
0.0027 BTC |
3,579.2432 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-07-30 |
0.0027 BTC |
1,119.0083 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-07-29 |
0.0027 BTC |
948.6011 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-07-28 |
0.0026 BTC |
625.8560 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-07-27 |
0.0027 BTC |
658.4360 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-07-26 |
0.0027 BTC |
2,172.7801 ZEC |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-07-25 |
0.0029 BTC |
672.2317 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-07-24 |
0.0029 BTC |
527.6699 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-07-23 |
0.0030 BTC |
1,163.3860 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-07-22 |
0.0029 BTC |
498.8221 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-21 |
0.0029 BTC |
1,698.7580 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-07-20 |
0.0029 BTC |
2,356.6700 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-07-19 |
0.0031 BTC |
3,737.1490 ZEC |
0.0029 BTC |
0.0029 BTC |
0.0033 BTC |
0.0029 BTC |
| 2021-07-18 |
0.0030 BTC |
1,054.6983 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-07-17 |
0.0030 BTC |
755.1456 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-07-16 |
0.0030 BTC |
963.9087 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-07-15 |
0.0031 BTC |
343.7133 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-07-14 |
0.0031 BTC |
899.6285 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-07-13 |
0.0032 BTC |
585.0331 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-07-12 |
0.0032 BTC |
451.9557 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-07-11 |
0.0032 BTC |
303.3366 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-07-10 |
0.0033 BTC |
670.8868 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-07-09 |
0.0033 BTC |
2,054.3106 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-07-08 |
0.0034 BTC |
2,277.5030 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-07-07 |
0.0034 BTC |
1,109.2333 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-06 |
0.0034 BTC |
2,086.8748 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-07-05 |
0.0034 BTC |
1,965.5357 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-07-04 |
0.0034 BTC |
1,871.8536 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-07-03 |
0.0034 BTC |
598.6097 ZEC |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-07-02 |
0.0035 BTC |
769.7173 ZEC |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-07-01 |
0.0037 BTC |
809.7699 ZEC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-06-30 |
0.0036 BTC |
2,106.4959 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-06-29 |
0.0035 BTC |
4,762.1468 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-06-28 |
0.0032 BTC |
1,973.0516 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-06-27 |
0.0031 BTC |
1,745.1435 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-06-26 |
0.0032 BTC |
2,220.1945 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-06-25 |
0.0032 BTC |
2,768.6293 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-06-24 |
0.0034 BTC |
1,286.0135 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-06-23 |
0.0033 BTC |
1,304.1499 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |