Identifier on Bitfinex: tZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0034 BTC |
2,085.7839 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-06-12 |
0.0035 BTC |
1,222.5255 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-06-11 |
0.0035 BTC |
1,805.5535 ZEC |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-06-10 |
0.0038 BTC |
1,177.1372 ZEC |
0.0039 BTC |
0.0036 BTC |
0.0041 BTC |
0.0036 BTC |
| 2021-06-09 |
0.0039 BTC |
2,518.0623 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-06-08 |
0.0040 BTC |
1,974.5555 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-06-07 |
0.0042 BTC |
788.4125 ZEC |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-06-06 |
0.0042 BTC |
672.8077 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-06-05 |
0.0042 BTC |
1,210.8514 ZEC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-04 |
0.0042 BTC |
3,768.7071 ZEC |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-06-03 |
0.0044 BTC |
2,067.5586 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-06-02 |
0.0043 BTC |
3,453.8459 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-06-01 |
0.0043 BTC |
1,554.4254 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-05-31 |
0.0042 BTC |
1,969.6834 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-05-30 |
0.0043 BTC |
3,779.1988 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-05-29 |
0.0048 BTC |
8,711.9950 ZEC |
0.0046 BTC |
0.0042 BTC |
0.0051 BTC |
0.0043 BTC |
| 2021-05-28 |
0.0042 BTC |
6,207.1971 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-05-27 |
0.0039 BTC |
1,695.0235 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-05-26 |
0.0039 BTC |
3,119.4481 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-05-25 |
0.0037 BTC |
5,888.2696 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-05-24 |
0.0037 BTC |
20,445.7926 ZEC |
0.0033 BTC |
0.0033 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-05-23 |
0.0033 BTC |
22,455.7848 ZEC |
0.0038 BTC |
0.0028 BTC |
0.0039 BTC |
0.0033 BTC |
| 2021-05-22 |
0.0039 BTC |
5,984.4979 ZEC |
0.0041 BTC |
0.0037 BTC |
0.0042 BTC |
0.0038 BTC |
| 2021-05-21 |
0.0043 BTC |
13,264.4089 ZEC |
0.0045 BTC |
0.0040 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-05-20 |
0.0043 BTC |
10,215.2949 ZEC |
0.0040 BTC |
0.0038 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-05-19 |
0.0046 BTC |
34,868.4593 ZEC |
0.0060 BTC |
0.0035 BTC |
0.0061 BTC |
0.0042 BTC |
| 2021-05-18 |
0.0057 BTC |
4,835.7314 ZEC |
0.0054 BTC |
0.0053 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-05-17 |
0.0055 BTC |
5,816.1035 ZEC |
0.0056 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-05-16 |
0.0057 BTC |
6,217.7746 ZEC |
0.0058 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-05-15 |
0.0059 BTC |
2,916.9081 ZEC |
0.0061 BTC |
0.0056 BTC |
0.0063 BTC |
0.0058 BTC |
| 2021-05-14 |
0.0060 BTC |
7,144.9546 ZEC |
0.0059 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-05-13 |
0.0059 BTC |
23,876.3328 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0064 BTC |
0.0060 BTC |
| 2021-05-12 |
0.0063 BTC |
42,921.9638 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-05-11 |
0.0051 BTC |
4,460.4908 ZEC |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-05-10 |
0.0052 BTC |
5,865.5990 ZEC |
0.0052 BTC |
0.0049 BTC |
0.0056 BTC |
0.0051 BTC |
| 2021-05-09 |
0.0051 BTC |
4,030.4053 ZEC |
0.0054 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-05-08 |
0.0053 BTC |
7,086.4520 ZEC |
0.0056 BTC |
0.0050 BTC |
0.0059 BTC |
0.0053 BTC |
| 2021-05-07 |
0.0056 BTC |
8,120.9034 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-05-06 |
0.0053 BTC |
6,418.3854 ZEC |
0.0051 BTC |
0.0048 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-05-05 |
0.0048 BTC |
9,645.5384 ZEC |
0.0045 BTC |
0.0045 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-05-04 |
0.0045 BTC |
5,729.6994 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-05-03 |
0.0043 BTC |
1,510.8354 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-05-02 |
0.0043 BTC |
1,165.5587 ZEC |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-05-01 |
0.0044 BTC |
1,406.8610 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-30 |
0.0043 BTC |
2,366.6009 ZEC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-04-29 |
0.0043 BTC |
567.1530 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-04-28 |
0.0043 BTC |
746.0736 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-04-27 |
0.0042 BTC |
964.7053 ZEC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-04-26 |
0.0041 BTC |
2,401.8827 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-04-25 |
0.0041 BTC |
1,576.4897 ZEC |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |