Crypto exchange Bitfinex

Market Zcash (ZEC) / Bitcoin (BTC)

Identifier on Bitfinex: tZECBTC
Date Price Volume Open Low High Close
2021-03-13 0.0025 BTC 7,122.7387 ZEC 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0026 BTC
2021-03-12 0.0027 BTC 4,412.5917 ZEC 0.0026 BTC 0.0025 BTC 0.0028 BTC 0.0025 BTC
2021-03-11 0.0026 BTC 15,214.3523 ZEC 0.0025 BTC 0.0025 BTC 0.0028 BTC 0.0027 BTC
2021-03-10 0.0025 BTC 1,541.5462 ZEC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2021-03-09 0.0025 BTC 1,894.8488 ZEC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2021-03-08 0.0025 BTC 3,245.1631 ZEC 0.0026 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2021-03-07 0.0025 BTC 2,820.4637 ZEC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2021-03-06 0.0026 BTC 3,141.0474 ZEC 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2021-03-05 0.0025 BTC 2,502.1958 ZEC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2021-03-04 0.0025 BTC 1,024.8274 ZEC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2021-03-03 0.0025 BTC 4,085.9235 ZEC 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2021-03-02 0.0025 BTC 3,810.3563 ZEC 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2021-03-01 0.0025 BTC 3,885.8398 ZEC 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2021-02-28 0.0025 BTC 3,980.5135 ZEC 0.0026 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2021-02-27 0.0026 BTC 2,192.8285 ZEC 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2021-02-26 0.0026 BTC 3,504.1679 ZEC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2021-02-25 0.0027 BTC 7,851.3965 ZEC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2021-02-24 0.0026 BTC 5,338.4748 ZEC 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2021-02-23 0.0025 BTC 23,562.5838 ZEC 0.0027 BTC 0.0023 BTC 0.0027 BTC 0.0026 BTC
2021-02-22 0.0027 BTC 17,023.4213 ZEC 0.0028 BTC 0.0025 BTC 0.0028 BTC 0.0027 BTC
2021-02-21 0.0029 BTC 3,885.8409 ZEC 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0028 BTC
2021-02-20 0.0031 BTC 8,505.4992 ZEC 0.0032 BTC 0.0029 BTC 0.0033 BTC 0.0029 BTC
2021-02-19 0.0034 BTC 10,391.0120 ZEC 0.0033 BTC 0.0032 BTC 0.0036 BTC 0.0032 BTC
2021-02-18 0.0033 BTC 7,402.3870 ZEC 0.0032 BTC 0.0031 BTC 0.0035 BTC 0.0033 BTC
2021-02-17 0.0032 BTC 9,062.0195 ZEC 0.0032 BTC 0.0030 BTC 0.0034 BTC 0.0032 BTC
2021-02-16 0.0033 BTC 12,765.7469 ZEC 0.0033 BTC 0.0031 BTC 0.0034 BTC 0.0032 BTC
2021-02-15 0.0032 BTC 44,784.6922 ZEC 0.0032 BTC 0.0027 BTC 0.0037 BTC 0.0033 BTC
2021-02-14 0.0035 BTC 22,824.5730 ZEC 0.0037 BTC 0.0032 BTC 0.0038 BTC 0.0032 BTC
2021-02-13 0.0036 BTC 65,189.4184 ZEC 0.0030 BTC 0.0030 BTC 0.0040 BTC 0.0037 BTC
2021-02-12 0.0030 BTC 13,463.7781 ZEC 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0030 BTC
2021-02-11 0.0029 BTC 29,036.2971 ZEC 0.0026 BTC 0.0026 BTC 0.0032 BTC 0.0030 BTC
2021-02-10 0.0025 BTC 17,630.4232 ZEC 0.0023 BTC 0.0023 BTC 0.0026 BTC 0.0026 BTC
2021-02-09 0.0022 BTC 12,119.2701 ZEC 0.0021 BTC 0.0021 BTC 0.0024 BTC 0.0023 BTC
2021-02-08 0.0023 BTC 8,699.4233 ZEC 0.0024 BTC 0.0021 BTC 0.0024 BTC 0.0021 BTC
2021-02-07 0.0024 BTC 4,276.1968 ZEC 0.0024 BTC 0.0023 BTC 0.0024 BTC 0.0024 BTC
2021-02-06 0.0024 BTC 9,742.9006 ZEC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2021-02-05 0.0025 BTC 5,903.5737 ZEC 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2021-02-04 0.0025 BTC 7,797.7924 ZEC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2021-02-03 0.0026 BTC 4,290.0593 ZEC 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0025 BTC
2021-02-02 0.0027 BTC 8,683.8756 ZEC 0.0026 BTC 0.0025 BTC 0.0028 BTC 0.0026 BTC
2021-02-01 0.0026 BTC 7,260.2876 ZEC 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2021-01-31 0.0025 BTC 2,077.0141 ZEC 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2021-01-30 0.0025 BTC 3,784.7450 ZEC 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2021-01-29 0.0024 BTC 15,568.6847 ZEC 0.0026 BTC 0.0023 BTC 0.0026 BTC 0.0025 BTC
2021-01-28 0.0026 BTC 10,515.7750 ZEC 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2021-01-27 0.0027 BTC 6,172.9389 ZEC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2021-01-26 0.0027 BTC 5,474.5140 ZEC 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2021-01-25 0.0028 BTC 6,177.7047 ZEC 0.0028 BTC 0.0027 BTC 0.0029 BTC 0.0027 BTC
2021-01-24 0.0028 BTC 10,188.0528 ZEC 0.0027 BTC 0.0027 BTC 0.0029 BTC 0.0028 BTC
2021-01-23 0.0027 BTC 5,790.0509 ZEC 0.0026 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC