Identifier on Bitfinex: tZECBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-13 |
0.0025 BTC |
7,122.7387 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
2021-03-12 |
0.0027 BTC |
4,412.5917 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
2021-03-11 |
0.0026 BTC |
15,214.3523 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
2021-03-10 |
0.0025 BTC |
1,541.5462 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2021-03-09 |
0.0025 BTC |
1,894.8488 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2021-03-08 |
0.0025 BTC |
3,245.1631 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
2021-03-07 |
0.0025 BTC |
2,820.4637 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2021-03-06 |
0.0026 BTC |
3,141.0474 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2021-03-05 |
0.0025 BTC |
2,502.1958 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2021-03-04 |
0.0025 BTC |
1,024.8274 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2021-03-03 |
0.0025 BTC |
4,085.9235 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
2021-03-02 |
0.0025 BTC |
3,810.3563 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
2021-03-01 |
0.0025 BTC |
3,885.8398 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
2021-02-28 |
0.0025 BTC |
3,980.5135 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
2021-02-27 |
0.0026 BTC |
2,192.8285 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
2021-02-26 |
0.0026 BTC |
3,504.1679 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2021-02-25 |
0.0027 BTC |
7,851.3965 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
2021-02-24 |
0.0026 BTC |
5,338.4748 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
2021-02-23 |
0.0025 BTC |
23,562.5838 ZEC |
0.0027 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
2021-02-22 |
0.0027 BTC |
17,023.4213 ZEC |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
2021-02-21 |
0.0029 BTC |
3,885.8409 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
2021-02-20 |
0.0031 BTC |
8,505.4992 ZEC |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0029 BTC |
2021-02-19 |
0.0034 BTC |
10,391.0120 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0036 BTC |
0.0032 BTC |
2021-02-18 |
0.0033 BTC |
7,402.3870 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
2021-02-17 |
0.0032 BTC |
9,062.0195 ZEC |
0.0032 BTC |
0.0030 BTC |
0.0034 BTC |
0.0032 BTC |
2021-02-16 |
0.0033 BTC |
12,765.7469 ZEC |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
2021-02-15 |
0.0032 BTC |
44,784.6922 ZEC |
0.0032 BTC |
0.0027 BTC |
0.0037 BTC |
0.0033 BTC |
2021-02-14 |
0.0035 BTC |
22,824.5730 ZEC |
0.0037 BTC |
0.0032 BTC |
0.0038 BTC |
0.0032 BTC |
2021-02-13 |
0.0036 BTC |
65,189.4184 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0040 BTC |
0.0037 BTC |
2021-02-12 |
0.0030 BTC |
13,463.7781 ZEC |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
2021-02-11 |
0.0029 BTC |
29,036.2971 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0032 BTC |
0.0030 BTC |
2021-02-10 |
0.0025 BTC |
17,630.4232 ZEC |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
2021-02-09 |
0.0022 BTC |
12,119.2701 ZEC |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
2021-02-08 |
0.0023 BTC |
8,699.4233 ZEC |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
2021-02-07 |
0.0024 BTC |
4,276.1968 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
2021-02-06 |
0.0024 BTC |
9,742.9006 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2021-02-05 |
0.0025 BTC |
5,903.5737 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2021-02-04 |
0.0025 BTC |
7,797.7924 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2021-02-03 |
0.0026 BTC |
4,290.0593 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
2021-02-02 |
0.0027 BTC |
8,683.8756 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
2021-02-01 |
0.0026 BTC |
7,260.2876 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
2021-01-31 |
0.0025 BTC |
2,077.0141 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2021-01-30 |
0.0025 BTC |
3,784.7450 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
2021-01-29 |
0.0024 BTC |
15,568.6847 ZEC |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0025 BTC |
2021-01-28 |
0.0026 BTC |
10,515.7750 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
2021-01-27 |
0.0027 BTC |
6,172.9389 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
2021-01-26 |
0.0027 BTC |
5,474.5140 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
2021-01-25 |
0.0028 BTC |
6,177.7047 ZEC |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
2021-01-24 |
0.0028 BTC |
10,188.0528 ZEC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
2021-01-23 |
0.0027 BTC |
5,790.0509 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |