Identifier on Bitfinex: tZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0041 BTC |
2,883.6396 ZEC |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-04-23 |
0.0040 BTC |
14,395.6647 ZEC |
0.0043 BTC |
0.0034 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-04-22 |
0.0044 BTC |
2,818.4811 ZEC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-04-21 |
0.0044 BTC |
2,823.7970 ZEC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-04-20 |
0.0041 BTC |
11,389.6827 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-04-19 |
0.0044 BTC |
6,608.7161 ZEC |
0.0046 BTC |
0.0041 BTC |
0.0047 BTC |
0.0042 BTC |
| 2021-04-18 |
0.0041 BTC |
20,799.9805 ZEC |
0.0047 BTC |
0.0036 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-04-17 |
0.0045 BTC |
17,566.2877 ZEC |
0.0044 BTC |
0.0044 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-04-16 |
0.0042 BTC |
9,548.7867 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-04-15 |
0.0039 BTC |
5,211.7325 ZEC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-04-14 |
0.0036 BTC |
7,895.5264 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-04-13 |
0.0036 BTC |
9,398.4322 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-04-12 |
0.0037 BTC |
8,017.3721 ZEC |
0.0037 BTC |
0.0035 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-04-11 |
0.0037 BTC |
7,856.9089 ZEC |
0.0034 BTC |
0.0034 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-04-10 |
0.0034 BTC |
3,485.9357 ZEC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-04-09 |
0.0033 BTC |
3,379.2006 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-04-08 |
0.0031 BTC |
1,444.9694 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-04-07 |
0.0031 BTC |
7,197.9599 ZEC |
0.0033 BTC |
0.0029 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-04-06 |
0.0032 BTC |
5,101.7280 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-04-05 |
0.0033 BTC |
7,614.0506 ZEC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-04-04 |
0.0032 BTC |
14,560.6646 ZEC |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-04-03 |
0.0029 BTC |
2,181.9251 ZEC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-04-02 |
0.0029 BTC |
2,360.0452 ZEC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-04-01 |
0.0027 BTC |
3,943.1683 ZEC |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-03-31 |
0.0026 BTC |
4,888.0127 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-03-30 |
0.0026 BTC |
10,918.8726 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-03-29 |
0.0026 BTC |
11,038.9782 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-03-28 |
0.0024 BTC |
3,885.8738 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-27 |
0.0024 BTC |
2,043.1486 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-03-26 |
0.0024 BTC |
1,371.8680 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-03-25 |
0.0023 BTC |
2,773.1989 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-03-24 |
0.0025 BTC |
4,349.6624 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-23 |
0.0026 BTC |
2,141.9870 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-22 |
0.0026 BTC |
1,995.4639 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-03-21 |
0.0026 BTC |
2,452.9901 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-03-20 |
0.0026 BTC |
5,379.1898 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-03-19 |
0.0026 BTC |
2,474.4817 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-03-18 |
0.0025 BTC |
2,687.2236 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-17 |
0.0026 BTC |
3,213.5981 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-16 |
0.0025 BTC |
762.3274 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-15 |
0.0024 BTC |
2,102.7307 ZEC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-03-14 |
0.0025 BTC |
6,509.8777 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-03-13 |
0.0025 BTC |
7,122.7387 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-03-12 |
0.0027 BTC |
4,412.5917 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2021-03-11 |
0.0026 BTC |
15,214.3523 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-03-10 |
0.0025 BTC |
1,541.5462 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-09 |
0.0025 BTC |
1,894.8488 ZEC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-03-08 |
0.0025 BTC |
3,245.1631 ZEC |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-07 |
0.0025 BTC |
2,820.4637 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-06 |
0.0026 BTC |
3,141.0474 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |