Identifier on Bitfinex: tZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0028 BTC |
11,145.2416 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-01-11 |
0.0026 BTC |
27,695.7749 ZEC |
0.0025 BTC |
0.0023 BTC |
0.0030 BTC |
0.0025 BTC |
| 2021-01-10 |
0.0022 BTC |
39,816.3449 ZEC |
0.0020 BTC |
0.0019 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-01-09 |
0.0018 BTC |
7,555.8036 ZEC |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-01-08 |
0.0017 BTC |
13,858.8119 ZEC |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-01-07 |
0.0018 BTC |
22,241.5222 ZEC |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0017 BTC |
| 2021-01-06 |
0.0018 BTC |
6,170.2895 ZEC |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-01-05 |
0.0018 BTC |
5,091.1500 ZEC |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-01-04 |
0.0019 BTC |
9,484.2492 ZEC |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-01-03 |
0.0017 BTC |
28,102.1776 ZEC |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-01-02 |
0.0019 BTC |
16,464.7183 ZEC |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-01-01 |
0.0020 BTC |
16,010.1189 ZEC |
0.0022 BTC |
0.0019 BTC |
0.0023 BTC |
0.0019 BTC |
| 2020-12-31 |
0.0022 BTC |
2,701.1689 ZEC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-12-30 |
0.0023 BTC |
4,473.6012 ZEC |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-12-29 |
0.0024 BTC |
8,075.5098 ZEC |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-12-28 |
0.0026 BTC |
6,117.9229 ZEC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-12-27 |
0.0025 BTC |
10,321.4277 ZEC |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-12-26 |
0.0026 BTC |
10,075.5224 ZEC |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-12-25 |
0.0026 BTC |
10,225.3461 ZEC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2020-12-24 |
0.0025 BTC |
5,776.6831 ZEC |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2020-12-23 |
0.0025 BTC |
11,774.1473 ZEC |
0.0028 BTC |
0.0020 BTC |
0.0029 BTC |
0.0024 BTC |
| 2020-12-22 |
0.0029 BTC |
1,410.8662 ZEC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2020-12-21 |
0.0031 BTC |
8,372.5908 ZEC |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2020-12-20 |
0.0032 BTC |
1,415.1478 ZEC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2020-12-19 |
0.0031 BTC |
4,671.4637 ZEC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2020-12-18 |
0.0032 BTC |
2,028.7283 ZEC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2020-12-17 |
0.0032 BTC |
10,634.7677 ZEC |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2020-12-16 |
0.0034 BTC |
1,812.5395 ZEC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2020-12-15 |
0.0035 BTC |
1,634.0153 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-12-14 |
0.0035 BTC |
950.7652 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-12-13 |
0.0036 BTC |
555.8771 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-12-12 |
0.0035 BTC |
346.7018 ZEC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-12-11 |
0.0036 BTC |
290.8597 ZEC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2020-12-10 |
0.0037 BTC |
547.5843 ZEC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-12-09 |
0.0038 BTC |
2,835.8871 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-12-08 |
0.0038 BTC |
1,070.8899 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-12-07 |
0.0039 BTC |
814.9995 ZEC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-12-06 |
0.0038 BTC |
344.7813 ZEC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-12-05 |
0.0037 BTC |
339.3417 ZEC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-12-04 |
0.0038 BTC |
1,502.3984 ZEC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-12-03 |
0.0039 BTC |
1,168.4420 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-12-02 |
0.0040 BTC |
552.5624 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-12-01 |
0.0040 BTC |
3,534.5003 ZEC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-30 |
0.0040 BTC |
3,198.0574 ZEC |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-29 |
0.0041 BTC |
934.2545 ZEC |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-11-28 |
0.0042 BTC |
1,201.4275 ZEC |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-11-27 |
0.0040 BTC |
951.6870 ZEC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-26 |
0.0040 BTC |
6,562.4764 ZEC |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-11-25 |
0.0043 BTC |
4,778.5473 ZEC |
0.0045 BTC |
0.0041 BTC |
0.0046 BTC |
0.0042 BTC |
| 2020-11-24 |
0.0044 BTC |
7,460.2773 ZEC |
0.0043 BTC |
0.0041 BTC |
0.0047 BTC |
0.0045 BTC |