Identifier on Bitfinex: tZECBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.0061 BTC |
8,725.3567 ZEC |
0.0059 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-09-30 |
0.0058 BTC |
1,577.3165 ZEC |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-09-29 |
0.0055 BTC |
3,905.4595 ZEC |
0.0052 BTC |
0.0052 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-09-28 |
0.0052 BTC |
2,109.8850 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-09-27 |
0.0052 BTC |
330.9326 ZEC |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-09-26 |
0.0052 BTC |
1,462.8037 ZEC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-09-25 |
0.0051 BTC |
689.2096 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-09-24 |
0.0051 BTC |
2,183.3329 ZEC |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-09-23 |
0.0050 BTC |
1,158.8110 ZEC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-09-22 |
0.0051 BTC |
1,038.2680 ZEC |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-09-21 |
0.0051 BTC |
1,539.6113 ZEC |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2020-09-20 |
0.0052 BTC |
1,420.7097 ZEC |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-09-19 |
0.0053 BTC |
365.9465 ZEC |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2020-09-18 |
0.0053 BTC |
1,263.6293 ZEC |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-09-17 |
0.0054 BTC |
1,372.6898 ZEC |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-09-16 |
0.0053 BTC |
2,381.5005 ZEC |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-09-15 |
0.0058 BTC |
656.9508 ZEC |
0.0059 BTC |
0.0055 BTC |
0.0060 BTC |
0.0055 BTC |
| 2020-09-14 |
0.0060 BTC |
1,084.5810 ZEC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-09-13 |
0.0061 BTC |
1,195.6005 ZEC |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-09-12 |
0.0062 BTC |
1,748.2017 ZEC |
0.0061 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-09-11 |
0.0059 BTC |
1,648.4237 ZEC |
0.0060 BTC |
0.0058 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-09-10 |
0.0059 BTC |
1,057.0183 ZEC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-09-09 |
0.0059 BTC |
1,053.8919 ZEC |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-09-08 |
0.0060 BTC |
3,509.7985 ZEC |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0059 BTC |
| 2020-09-07 |
0.0059 BTC |
2,948.4603 ZEC |
0.0057 BTC |
0.0056 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-09-06 |
0.0056 BTC |
2,444.2775 ZEC |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-09-05 |
0.0054 BTC |
4,174.1271 ZEC |
0.0057 BTC |
0.0052 BTC |
0.0058 BTC |
0.0055 BTC |
| 2020-09-04 |
0.0056 BTC |
5,712.3543 ZEC |
0.0056 BTC |
0.0054 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-09-03 |
0.0060 BTC |
17,607.8405 ZEC |
0.0066 BTC |
0.0052 BTC |
0.0067 BTC |
0.0056 BTC |
| 2020-09-02 |
0.0066 BTC |
5,197.9074 ZEC |
0.0070 BTC |
0.0064 BTC |
0.0071 BTC |
0.0067 BTC |
| 2020-09-01 |
0.0069 BTC |
1,659.7615 ZEC |
0.0069 BTC |
0.0067 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-08-31 |
0.0068 BTC |
1,853.4540 ZEC |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-08-30 |
0.0069 BTC |
1,876.4065 ZEC |
0.0069 BTC |
0.0067 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-08-29 |
0.0068 BTC |
1,993.5211 ZEC |
0.0066 BTC |
0.0066 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-08-28 |
0.0065 BTC |
3,611.4928 ZEC |
0.0063 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-08-27 |
0.0064 BTC |
1,620.4166 ZEC |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-08-26 |
0.0066 BTC |
1,931.9621 ZEC |
0.0065 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-08-25 |
0.0066 BTC |
6,301.7667 ZEC |
0.0069 BTC |
0.0064 BTC |
0.0070 BTC |
0.0064 BTC |
| 2020-08-24 |
0.0069 BTC |
1,933.0085 ZEC |
0.0072 BTC |
0.0067 BTC |
0.0072 BTC |
0.0068 BTC |
| 2020-08-23 |
0.0066 BTC |
12,025.3772 ZEC |
0.0066 BTC |
0.0065 BTC |
0.0073 BTC |
0.0073 BTC |
| 2020-08-22 |
0.0065 BTC |
3,677.2768 ZEC |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-08-21 |
0.0066 BTC |
2,886.9695 ZEC |
0.0067 BTC |
0.0064 BTC |
0.0069 BTC |
0.0064 BTC |
| 2020-08-20 |
0.0066 BTC |
1,772.7929 ZEC |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-08-19 |
0.0066 BTC |
12,055.7114 ZEC |
0.0070 BTC |
0.0063 BTC |
0.0070 BTC |
0.0065 BTC |
| 2020-08-18 |
0.0070 BTC |
3,516.6712 ZEC |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0069 BTC |
| 2020-08-17 |
0.0071 BTC |
2,523.0769 ZEC |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-08-16 |
0.0071 BTC |
1,559.4176 ZEC |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-08-15 |
0.0073 BTC |
3,088.5642 ZEC |
0.0072 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-08-14 |
0.0073 BTC |
711.4821 ZEC |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-08-13 |
0.0070 BTC |
2,268.8354 ZEC |
0.0072 BTC |
0.0069 BTC |
0.0074 BTC |
0.0074 BTC |